Hyperwave Historical Data

HWAVE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00153
-5.10%
$ 1.53 million $ 16,675
Nov 15, 2 AM $ 0.00161
+2.12%
$ 1.61 million $ 4,145
Nov 15, 1 AM $ 0.00158
-0.26%
$ 1.58 million $ 15,463
Nov 15, 12 AM $ 0.00158
-1.14%
$ 1.58 million $ 15,832
Nov 14, 11 PM $ 0.0016
-3.38%
$ 1.61 million $ 15,989
Nov 14, 10 PM $ 0.00166
+2.09%
$ 1.66 million $ 16,271
Nov 14, 9 PM $ 0.0017
+4.92%
$ 1.7 million $ 6,776
Nov 14, 8 PM $ 0.00162
+0.70%
$ 1.62 million $ 16,819
Nov 14, 7 PM $ 0.00161
-2.81%
$ 1.61 million $ 8,764
Nov 14, 6 PM $ 0.00166
+0.03%
$ 1.66 million $ 17,205
Nov 14, 5 PM $ 0.00165
+1.12%
$ 1.65 million $ 17,931
Nov 14, 4 PM $ 0.00164
+0.56%
$ 1.64 million $ 18,288
Nov 14, 3 PM $ 0.00163
-0.76%
$ 1.65 million $ 17,961
Nov 14, 2 PM $ 0.00164
-1.74%
$ 1.64 million $ 18,406
Nov 14, 1 PM $ 0.00174
+4.68%
$ 1.74 million $ 19,218
Nov 14, 12 PM $ 0.00166
-0.28%
$ 1.66 million $ 18,504
Nov 14, 11 AM $ 0.00166
+0.02%
$ 1.66 million $ 18,848
Nov 14, 10 AM $ 0.00166
+2.33%
$ 1.65 million $ 20,916
Nov 14, 9 AM $ 0.00162
-0.41%
$ 1.62 million $ 21,379
Nov 14, 8 AM $ 0.00163
-0.02%
$ 1.63 million $ 21,063
Nov 14, 7 AM $ 0.00163
-2.80%
$ 1.63 million $ 16,759
Nov 14, 6 AM $ 0.00168
-0.25%
$ 1.68 million $ 22,493
Nov 14, 5 AM $ 0.00168
-0.98%
$ 1.69 million $ 19,433
Nov 14, 4 AM $ 0.0017
-1.88%
$ 1.7 million $ 22,839
Nov 14, 3 AM $ 0.00173
-0.05%
$ 1.73 million $ 22,787
Nov 14, 2 AM $ 0.00173
-2.25%
$ 1.73 million $ 22,718
Nov 14, 1 AM $ 0.00177
-0.97%
$ 1.77 million $ 23,740
Nov 14, 12 AM $ 0.00179
+3.22%
$ 1.79 million $ 26,129
Nov 13, 11 PM $ 0.00173
-0.51%
$ 1.73 million $ 25,430
Nov 13, 10 PM $ 0.00174
-7.43%
$ 1.74 million $ 25,385
Nov 13, 9 PM $ 0.0021
+1.79%
$ 2.1 million $ 20,822
Nov 13, 8 PM $ 0.00206
+0.10%
$ 2.06 million $ 20,598
Nov 13, 7 PM $ 0.00206
-2.28%
$ 2.06 million $ 21,324
Nov 13, 6 PM $ 0.00211
+17.63%
$ 2.11 million $ 21,081
Nov 13, 5 PM $ 0.00179
-0.46%
$ 1.79 million $ 27,209
Nov 13, 4 PM $ 0.0018
+3.39%
$ 1.8 million $ 27,499
Nov 13, 3 PM $ 0.00174
+0.44%
$ 1.74 million $ 27,589
Nov 13, 2 PM $ 0.0019
+13.43%
$ 1.9 million $ 25,573
Nov 13, 1 PM $ 0.00168
-0.80%
$ 1.68 million $ 30,992
Nov 13, 12 PM $ 0.00169
-4.56%
$ 1.69 million $ 33,588
Nov 13, 11 AM $ 0.00177
-1.71%
$ 1.77 million $ 34,956
Nov 13, 10 AM $ 0.00166
+2.53%
$ 1.66 million $ 5,323
Nov 13, 9 AM $ 0.00162
-4.11%
$ 1.63 million $ 39,842
Nov 13, 8 AM $ 0.00169
+3.15%
$ 1.69 million $ 42,785
Nov 13, 7 AM $ 0.00164
+1.30%
$ 1.64 million $ 45,156
Nov 13, 6 AM $ 0.00162
-5.40%
$ 1.62 million $ 35,302
Nov 13, 5 AM $ 0.00171
-1.87%
$ 1.71 million $ 36,861
Nov 13, 4 AM $ 0.00174
+0.23%
$ 1.73 million $ 48,393
Nov 13, 3 AM $ 0.00174
-0.01%
$ 1.74 million $ 48,521
Nov 13, 2 AM $ 0.00174
-0.19%
$ 1.74 million $ 48,992