Hyperwave Historical Data

HWAVE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00174
-0.19%
$ 1.74 million $ 48,992
Nov 13, 1 AM $ 0.00174
+5.10%
$ 1.74 million $ 35,850
Nov 13, 12 AM $ 0.00166
+0.07%
$ 1.66 million $ 45,716
Nov 12, 11 PM $ 0.00165
-0.72%
$ 1.65 million $ 46,244
Nov 12, 10 PM $ 0.00167
-1.74%
$ 1.67 million $ 48,682
Nov 12, 9 PM $ 0.0017
-5.29%
$ 1.7 million $ 48,419
Nov 12, 8 PM $ 0.00179
-4.91%
$ 1.8 million $ 47,793
Nov 12, 7 PM $ 0.00188
-7.00%
$ 1.88 million $ 34,952
Nov 12, 6 PM $ 0.00203
+10.52%
$ 2.03 million $ 33,947
Nov 12, 5 PM $ 0.0017
-5.29%
$ 1.7 million $ 14,141
Nov 12, 4 PM $ 0.00179
-0.13%
$ 1.79 million $ 44,578
Nov 12, 3 PM $ 0.00179
-11.54%
$ 1.79 million $ 44,343
Nov 12, 2 PM $ 0.00203
+6.50%
$ 2.03 million $ 40,854
Nov 12, 1 PM $ 0.00187
+0.37%
$ 1.87 million $ 15,739
Nov 12, 12 PM $ 0.00191
+4.82%
$ 1.91 million $ 39,628
Nov 12, 11 AM $ 0.00183
-7.01%
$ 1.83 million $ 40,524
Nov 12, 10 AM $ 0.002
+12.69%
$ 2 million $ 25,944
Nov 12, 9 AM $ 0.00177
+16.74%
$ 1.77 million $ 23,662
Nov 12, 8 AM $ 0.00152
+2.26%
$ 1.52 million $ 23,502
Nov 12, 7 AM $ 0.00148
-1.28%
$ 1.48 million $ 33,115
Nov 12, 6 AM $ 0.00152
+0.21%
$ 1.52 million $ 31,951
Nov 12, 5 AM $ 0.00152
+2.25%
$ 1.52 million $ 29,907
Nov 12, 4 AM $ 0.00148
+0.07%
$ 1.48 million $ 30,456
Nov 12, 3 AM $ 0.00148
-0.20%
$ 1.48 million $ 31,539
Nov 12, 2 AM $ 0.00149
-0.99%
$ 1.49 million $ 34,759
Nov 12, 1 AM $ 0.0015
-0.29%
$ 1.5 million $ 34,361
Nov 12, 12 AM $ 0.0015
-2.53%
$ 1.5 million $ 25,734
Nov 11, 11 PM $ 0.00154
-2.75%
$ 1.54 million $ 28,324
Nov 11, 10 PM $ 0.00159
-4.77%
$ 1.59 million $ 35,943
Nov 11, 9 PM $ 0.00167
-1.34%
$ 1.67 million $ 35,996
Nov 11, 8 PM $ 0.00169
+2.74%
$ 1.69 million $ 35,971
Nov 11, 7 PM $ 0.00164
-4.01%
$ 1.64 million $ 33,366
Nov 11, 6 PM $ 0.00171
+3.22%
$ 1.71 million $ 24,182
Nov 11, 5 PM $ 0.00166
-3.79%
$ 1.66 million $ 24,274
Nov 11, 4 PM $ 0.00173
+5.88%
$ 1.73 million $ 32,232
Nov 11, 3 PM $ 0.00163
-3.87%
$ 1.63 million $ 32,977
Nov 11, 2 PM $ 0.0017
+1.97%
$ 1.69 million $ 32,554
Nov 11, 1 PM $ 0.00166
-1.45%
$ 1.66 million $ 30,797
Nov 11, 12 PM $ 0.00169
-0.55%
$ 1.69 million $ 32,246
Nov 11, 11 AM $ 0.0017
+2.53%
$ 1.71 million $ 33,160
Nov 11, 10 AM $ 0.00165
+3.33%
$ 1.65 million $ 33,017
Nov 11, 9 AM $ 0.0016
-0.41%
$ 1.6 million $ 28,829
Nov 11, 8 AM $ 0.00161
-5.43%
$ 1.61 million $ 44,567
Nov 11, 7 AM $ 0.0017
-5.51%
$ 1.68 million $ 36,421
Nov 11, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 45,048
Nov 11, 5 AM $ 0.0018
+9.93%
$ 1.77 million $ 34,846
Nov 11, 4 AM $ 0.00164
-4.96%
$ 1.64 million $ 45,759
Nov 11, 3 AM $ 0.00171
+3.49%
$ 1.71 million $ 56,531
Nov 11, 2 AM $ 0.00165
+0.04%
$ 1.65 million $ 59,189
Nov 11, 1 AM $ 0.00165
-1.72%
$ 1.65 million $ 59,896