Hyperwave Historical Data

HWAVE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00165
-1.72%
$ 1.65 million $ 59,896
Nov 11, 12 AM $ 0.00168
+2.08%
$ 1.68 million $ 58,436
Nov 10, 11 PM $ 0.00165
-0.15%
$ 1.65 million $ 58,620
Nov 10, 10 PM $ 0.00165
-1.73%
$ 1.65 million $ 59,278
Nov 10, 9 PM $ 0.00168
+2.10%
$ 1.68 million $ 59,633
Nov 10, 8 PM $ 0.00165
-0.35%
$ 1.64 million $ 60,143
Nov 10, 7 PM $ 0.00165
-2.88%
$ 1.65 million $ 60,505
Nov 10, 6 PM $ 0.0017
-1.74%
$ 1.7 million $ 60,852
Nov 10, 5 PM $ 0.00173
-7.04%
$ 1.73 million $ 61,461
Nov 10, 4 PM $ 0.00191
+5.76%
$ 1.91 million $ 21,604
Nov 10, 3 PM $ 0.00172
+0.23%
$ 1.78 million $ 65,371
Nov 10, 2 PM $ 0.00171
-5.83%
$ 1.71 million $ 44,502
Nov 10, 1 PM $ 0.0019
-4.86%
$ 1.9 million $ 44,778
Nov 10, 12 PM $ 0.002
-0.35%
$ 2 million $ 42,346
Nov 10, 11 AM $ 0.00199
-2.11%
$ 1.99 million $ 39,631
Nov 10, 8 AM $ 0.00211
+1.37%
$ 2.11 million $ 45,607
Nov 10, 7 AM $ 0.0021
+1.11%
$ 2.1 million $ 19,569
Nov 10, 6 AM $ 0.00209
-4.96%
$ 2.09 million $ 19,524
Nov 10, 5 AM $ 0.0022
-2.75%
$ 2.2 million $ 46,284
Nov 10, 4 AM $ 0.00228
-2.47%
$ 2.28 million $ 46,162
Nov 10, 3 AM $ 0.00242
+2.20%
$ 2.42 million $ 35,356
Nov 10, 2 AM $ 0.00236
+6.34%
$ 2.36 million $ 29,824
Nov 10, 1 AM $ 0.00222
-2.38%
$ 2.22 million $ 29,745
Nov 10, 12 AM $ 0.00228
+1.24%
$ 2.28 million $ 12,919
Nov 9, 11 PM $ 0.00225
-1.61%
$ 2.25 million $ 10,586
Nov 9, 10 PM $ 0.00235
+1.17%
$ 2.35 million $ 17,524
Nov 9, 9 PM $ 0.00232
-2.38%
$ 2.32 million $ 27,993
Nov 9, 8 PM $ 0.00238
+0.82%
$ 2.38 million $ 27,089
Nov 9, 7 PM $ 0.00236
-3.49%
$ 2.36 million $ 27,039
Nov 9, 6 PM $ 0.00245
-0.25%
$ 2.41 million $ 28,423
Nov 9, 5 PM $ 0.00246
-0.40%
$ 2.46 million $ 28,156
Nov 9, 4 PM $ 0.00247
-0.29%
$ 2.47 million $ 25,118
Nov 9, 3 PM $ 0.00248
+4.59%
$ 2.48 million $ 23,817
Nov 9, 2 PM $ 0.00238
+1.48%
$ 2.38 million $ 22,162
Nov 9, 1 PM $ 0.00234
-0.56%
$ 2.34 million $ 28,157
Nov 9, 12 PM $ 0.00235
+1.08%
$ 2.35 million $ 28,390
Nov 9, 11 AM $ 0.00233
-2.90%
$ 2.33 million $ 28,743
Nov 9, 10 AM $ 0.0024
+1.96%
$ 2.4 million $ 28,765
Nov 9, 9 AM $ 0.00235
+5.77%
$ 2.35 million $ 28,802
Nov 9, 8 AM $ 0.00244
-1.24%
$ 2.44 million $ 25,860
Nov 9, 7 AM $ 0.00247
-1.38%
$ 2.49 million $ 25,154
Nov 9, 6 AM $ 0.0025
+0.42%
$ 2.5 million $ 26,070
Nov 9, 5 AM $ 0.00249
-1.48%
$ 2.49 million $ 25,568
Nov 9, 4 AM $ 0.00253
+0.33%
$ 2.53 million $ 25,463
Nov 9, 3 AM $ 0.00252
-4.65%
$ 2.52 million $ 24,572
Nov 9, 2 AM $ 0.00264
+6.38%
$ 2.64 million $ 24,300
Nov 9, 1 AM $ 0.00248
+0.37%
$ 2.48 million $ 23,616
Nov 9, 12 AM $ 0.00248
-0.03%
$ 2.47 million $ 23,316
Nov 8, 11 PM $ 0.00248
+2.95%
$ 2.48 million $ 9,514
Nov 8, 10 PM $ 0.0024
+0.98%
$ 2.4 million $ 9,425