Hyperwave Historical Data

HWAVE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0024
+0.98%
$ 2.4 million $ 9,425
Nov 8, 9 PM $ 0.00241
+0.73%
$ 2.41 million $ 22,697
Nov 8, 8 PM $ 0.00239
-2.02%
$ 2.39 million $ 24,274
Nov 8, 7 PM $ 0.00244
+0.24%
$ 2.44 million $ 25,965
Nov 8, 6 PM $ 0.00244
-0.45%
$ 2.44 million $ 25,681
Nov 8, 5 PM $ 0.00245
-0.95%
$ 2.45 million $ 25,715
Nov 8, 4 PM $ 0.00247
+0.59%
$ 2.47 million $ 25,842
Nov 8, 3 PM $ 0.00246
+0.40%
$ 2.46 million $ 26,429
Nov 8, 2 PM $ 0.00245
-0.91%
$ 2.45 million $ 26,265
Nov 8, 1 PM $ 0.00247
-1.73%
$ 2.47 million $ 22,192
Nov 8, 12 PM $ 0.00251
+2.48%
$ 2.51 million $ 25,739
Nov 8, 11 AM $ 0.00245
+0.18%
$ 2.45 million $ 29,531
Nov 8, 10 AM $ 0.00245
-0.24%
$ 2.45 million $ 31,767
Nov 8, 9 AM $ 0.00245
+1.20%
$ 2.45 million $ 34,767
Nov 8, 8 AM $ 0.00242
-4.17%
$ 2.42 million $ 36,780
Nov 8, 7 AM $ 0.00253
-0.38%
$ 2.53 million $ 36,748
Nov 8, 6 AM $ 0.00254
+1.38%
$ 2.54 million $ 17,455
Nov 8, 5 AM $ 0.00251
+1.35%
$ 2.51 million $ 34,865
Nov 8, 4 AM $ 0.00247
+0.03%
$ 2.47 million $ 34,812
Nov 8, 3 AM $ 0.00247
-0.14%
$ 2.47 million $ 35,418
Nov 8, 2 AM $ 0.00247
-0.22%
$ 2.47 million $ 35,168
Nov 8, 1 AM $ 0.00248
-0.74%
$ 2.48 million $ 35,966
Nov 8, 12 AM $ 0.0025
+1.75%
$ 2.5 million $ 38,026
Nov 7, 11 PM $ 0.00246
-0.08%
$ 2.46 million $ 39,168
Nov 7, 10 PM $ 0.00246
-2.14%
$ 2.46 million $ 39,695
Nov 7, 9 PM $ 0.00251
+2.03%
$ 2.51 million $ 39,955
Nov 7, 8 PM $ 0.00245
-4.29%
$ 2.45 million $ 39,118
Nov 7, 7 PM $ 0.00256
+3.82%
$ 2.56 million $ 37,787
Nov 7, 6 PM $ 0.00246
+0.95%
$ 2.46 million $ 38,201
Nov 7, 5 PM $ 0.00244
-1.53%
$ 2.44 million $ 40,145
Nov 7, 4 PM $ 0.00248
-3.82%
$ 2.48 million $ 41,156
Nov 7, 3 PM $ 0.00258
-2.82%
$ 2.58 million $ 41,239
Nov 7, 2 PM $ 0.00265
-0.24%
$ 2.65 million $ 41,052
Nov 7, 1 PM $ 0.00267
+3.06%
$ 2.67 million $ 39,502
Nov 7, 12 PM $ 0.00258
+5.18%
$ 2.58 million $ 19,234
Nov 7, 11 AM $ 0.00245
-1.35%
$ 2.45 million $ 33,540
Nov 7, 10 AM $ 0.00248
+2.69%
$ 2.48 million $ 31,899
Nov 7, 9 AM $ 0.0023
+5.75%
$ 2.3 million $ 14,043
Nov 7, 8 AM $ 0.00217
+0.11%
$ 2.17 million $ 34,662
Nov 7, 7 AM $ 0.00217
-1.86%
$ 2.17 million $ 36,290
Nov 7, 6 AM $ 0.00221
+0.17%
$ 2.21 million $ 36,719
Nov 7, 5 AM $ 0.00221
+0.93%
$ 2.21 million $ 37,104
Nov 7, 4 AM $ 0.00219
-0.87%
$ 2.19 million $ 37,984
Nov 7, 3 AM $ 0.00221
-1.33%
$ 2.2 million $ 38,365
Nov 7, 2 AM $ 0.00223
+1.82%
$ 2.23 million $ 38,768
Nov 7, 1 AM $ 0.00219
-9.83%
$ 2.19 million $ 38,201
Nov 7, 12 AM $ 0.00251
+4.23%
$ 2.51 million $ 22,983
Nov 6, 11 PM $ 0.00241
-1.92%
$ 2.41 million $ 12,426
Nov 6, 10 PM $ 0.00246
+0.97%
$ 2.46 million $ 33,046
Nov 6, 9 PM $ 0.00244
-2.42%
$ 2.44 million $ 34,222