Hyperwave Historical Data

HWAVE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00244
-2.42%
$ 2.44 million $ 34,222
Nov 6, 8 PM $ 0.0025
-1.69%
$ 2.5 million $ 36,223
Nov 6, 7 PM $ 0.00254
-7.39%
$ 2.54 million $ 37,588
Nov 6, 6 PM $ 0.00276
+1.88%
$ 2.76 million $ 15,598
Nov 6, 5 PM $ 0.00281
+13.16%
$ 2.81 million $ 14,905
Nov 6, 4 PM $ 0.00249
-1.84%
$ 2.49 million $ 36,149
Nov 6, 3 PM $ 0.00253
-1.51%
$ 2.53 million $ 36,598
Nov 6, 2 PM $ 0.00255
+0.41%
$ 2.55 million $ 38,156
Nov 6, 1 PM $ 0.00254
+0.72%
$ 2.54 million $ 38,074
Nov 6, 12 PM $ 0.00252
+0.41%
$ 2.52 million $ 36,769
Nov 6, 11 AM $ 0.00251
-0.19%
$ 2.51 million $ 37,496
Nov 6, 10 AM $ 0.00251
-1.23%
$ 2.51 million $ 40,193
Nov 6, 9 AM $ 0.00255
-1.20%
$ 2.54 million $ 42,763
Nov 6, 8 AM $ 0.00258
+2.22%
$ 2.58 million $ 21,879
Nov 6, 7 AM $ 0.00252
+0.41%
$ 2.52 million $ 35,935
Nov 6, 6 AM $ 0.00251
-0.06%
$ 2.51 million $ 35,668
Nov 6, 5 AM $ 0.00251
-0.47%
$ 2.51 million $ 36,322
Nov 6, 4 AM $ 0.00252
-1.18%
$ 2.52 million $ 35,807
Nov 6, 3 AM $ 0.00255
-0.27%
$ 2.55 million $ 34,608
Nov 6, 2 AM $ 0.00256
-1.37%
$ 2.56 million $ 36,572
Nov 6, 1 AM $ 0.0026
-1.19%
$ 2.6 million $ 36,510
Nov 6, 12 AM $ 0.00263
-3.04%
$ 2.63 million $ 37,252
Nov 5, 11 PM $ 0.00271
-0.87%
$ 2.71 million $ 38,304
Nov 5, 10 PM $ 0.00273
-1.28%
$ 2.73 million $ 39,034
Nov 5, 9 PM $ 0.00277
-0.81%
$ 2.77 million $ 37,435
Nov 5, 8 PM $ 0.00279
+5.83%
$ 2.79 million $ 35,622
Nov 5, 7 PM $ 0.00264
-6.92%
$ 2.64 million $ 38,344
Nov 5, 6 PM $ 0.00283
-5.57%
$ 2.83 million $ 42,336
Nov 5, 5 PM $ 0.00286
+4.40%
$ 2.86 million $ 45,905
Nov 5, 4 PM $ 0.00274
+3.25%
$ 2.74 million $ 45,893
Nov 5, 3 PM $ 0.00267
-8.81%
$ 2.67 million $ 46,914
Nov 5, 2 PM $ 0.00269
+1.42%
$ 2.69 million $ 24,194
Nov 5, 1 PM $ 0.00265
-1.72%
$ 2.65 million $ 46,957
Nov 5, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 48,328
Nov 5, 10 AM $ 0.00259
+0.56%
$ 2.59 million $ 23,593
Nov 5, 9 AM $ 0.00258
-2.95%
$ 2.58 million $ 39,824
Nov 5, 8 AM $ 0.00266
-2.07%
$ 2.66 million $ 39,843
Nov 5, 7 AM $ 0.00272
+2.42%
$ 2.71 million $ 40,461
Nov 5, 6 AM $ 0.00265
-4.64%
$ 2.65 million $ 19,919
Nov 5, 5 AM $ 0.00278
+0.73%
$ 2.78 million $ 43,374
Nov 5, 4 AM $ 0.00276
-4.80%
$ 2.76 million $ 44,188
Nov 5, 3 AM $ 0.0029
+3.94%
$ 2.9 million $ 46,446
Nov 5, 2 AM $ 0.00279
+4.42%
$ 2.79 million $ 44,722
Nov 5, 1 AM $ 0.00278
+1.81%
$ 2.78 million $ 45,027
Nov 5, 12 AM $ 0.00288
+6.58%
$ 2.88 million $ 24,126
Nov 4, 11 PM $ 0.0027
-3.71%
$ 2.7 million $ 45,404
Nov 4, 10 PM $ 0.00281
-2.32%
$ 2.81 million $ 47,050
Nov 4, 9 PM $ 0.00287
-1.77%
$ 2.87 million $ 49,878
Nov 4, 8 PM $ 0.00293
-1.90%
$ 2.92 million $ 50,757
Nov 4, 7 PM $ 0.00298
-2.82%
$ 2.98 million $ 47,953