Hyperwave Historical Data

HWAVE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00298
-2.82%
$ 2.98 million $ 47,953
Nov 4, 6 PM $ 0.00307
+5.14%
$ 3.07 million $ 47,133
Nov 4, 5 PM $ 0.00276
+6.34%
$ 2.76 million $ 23,279
Nov 4, 4 PM $ 0.0026
-0.24%
$ 2.6 million $ 42,488
Nov 4, 3 PM $ 0.0026
+10.39%
$ 2.6 million $ 42,344
Nov 4, 2 PM $ 0.00236
-5.52%
$ 2.36 million $ 41,412
Nov 4, 1 PM $ 0.0025
+3.91%
$ 2.5 million $ 40,752
Nov 4, 12 PM $ 0.0024
+2.06%
$ 2.4 million $ 40,271
Nov 4, 11 AM $ 0.00235
-4.41%
$ 2.35 million $ 41,855
Nov 4, 10 AM $ 0.00246
+0.07%
$ 2.46 million $ 41,729
Nov 4, 9 AM $ 0.00246
-0.69%
$ 2.46 million $ 43,034
Nov 4, 8 AM $ 0.00248
-1.28%
$ 2.48 million $ 43,140
Nov 4, 7 AM $ 0.00261
-1.12%
$ 2.61 million $ 42,009
Nov 4, 6 AM $ 0.00252
-2.65%
$ 2.52 million $ 39,370
Nov 4, 5 AM $ 0.0026
-4.18%
$ 2.6 million $ 38,792
Nov 4, 4 AM $ 0.00262
+6.08%
$ 2.62 million $ 40,157
Nov 4, 3 AM $ 0.00247
+1.71%
$ 2.47 million $ 16,833
Nov 4, 2 AM $ 0.00245
-2.09%
$ 2.45 million $ 37,275
Nov 4, 1 AM $ 0.0025
-5.01%
$ 2.5 million $ 37,415
Nov 4, 12 AM $ 0.00264
+1.17%
$ 2.64 million $ 36,394
Nov 3, 11 PM $ 0.0026
-2.40%
$ 2.6 million $ 36,233
Nov 3, 10 PM $ 0.00267
-0.69%
$ 2.67 million $ 40,445
Nov 3, 9 PM $ 0.00267
-1.65%
$ 2.67 million $ 37,524
Nov 3, 8 PM $ 0.00272
+2.30%
$ 2.72 million $ 36,538
Nov 3, 7 PM $ 0.00266
-0.12%
$ 2.66 million $ 35,819
Nov 3, 6 PM $ 0.00263
+3.35%
$ 2.63 million $ 32,016
Nov 3, 5 PM $ 0.00255
-4.02%
$ 2.55 million $ 30,398
Nov 3, 4 PM $ 0.00269
-0.17%
$ 2.69 million $ 29,512
Nov 3, 3 PM $ 0.0027
+0.08%
$ 2.7 million $ 26,393
Nov 3, 2 PM $ 0.00269
-1.52%
$ 2.69 million $ 28,460
Nov 3, 1 PM $ 0.00274
-0.53%
$ 2.74 million $ 31,378
Nov 3, 12 PM $ 0.00265
+1.32%
$ 2.65 million $ 12,245
Nov 3, 11 AM $ 0.00261
-0.06%
$ 2.61 million $ 28,723
Nov 3, 10 AM $ 0.00261
-0.75%
$ 2.61 million $ 28,459
Nov 3, 9 AM $ 0.00263
-3.54%
$ 2.63 million $ 26,462
Nov 3, 8 AM $ 0.00273
+3.70%
$ 2.73 million $ 25,845
Nov 3, 7 AM $ 0.00263
-3.57%
$ 2.63 million $ 25,596
Nov 3, 6 AM $ 0.00273
+0.04%
$ 2.73 million $ 15,455
Nov 3, 5 AM $ 0.00273
+1.95%
$ 2.77 million $ 27,456
Nov 3, 4 AM $ 0.00268
+2.40%
$ 2.68 million $ 25,914
Nov 3, 3 AM $ 0.00261
-1.18%
$ 2.61 million $ 25,381
Nov 3, 2 AM $ 0.00265
+0.68%
$ 2.6 million $ 25,141
Nov 3, 1 AM $ 0.00263
-0.59%
$ 2.63 million $ 24,399
Nov 3, 12 AM $ 0.00264
-1.35%
$ 2.65 million $ 23,776
Nov 2, 11 PM $ 0.00265
-5.40%
$ 2.66 million $ 22,901
Nov 2, 10 PM $ 0.00275
+4.59%
$ 2.75 million $ 6,405
Nov 2, 9 PM $ 0.00263
+0.86%
$ 2.63 million $ 16,610
Nov 2, 8 PM $ 0.00265
-0.51%
$ 2.65 million $ 16,467
Nov 2, 7 PM $ 0.00266
-1.84%
$ 2.66 million $ 16,208
Nov 2, 6 PM $ 0.00271
+0.06%
$ 2.71 million $ 16,014