Hyperwave Historical Data

HWAVE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00271
+0.06%
$ 2.71 million $ 16,014
Nov 2, 5 PM $ 0.00271
-0.34%
$ 2.71 million $ 15,812
Nov 2, 4 PM $ 0.00272
-2.37%
$ 2.72 million $ 15,277
Nov 2, 3 PM $ 0.00279
+2.02%
$ 2.79 million $ 15,834
Nov 2, 2 PM $ 0.00273
+4.01%
$ 2.73 million $ 15,917
Nov 2, 1 PM $ 0.00252
+4.09%
$ 2.52 million $ 5,932
Nov 2, 12 PM $ 0.00243
-0.89%
$ 2.43 million $ 12,332
Nov 2, 11 AM $ 0.00248
-4.76%
$ 2.48 million $ 6,171
Nov 2, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 6,183
Nov 2, 9 AM $ 0.00257
+1.74%
$ 2.57 million $ 6,363
Nov 2, 8 AM $ 0.00253
+5.76%
$ 2.53 million $ 15,675
Nov 2, 7 AM $ 0.00239
-5.18%
$ 2.39 million $ 8,742
Nov 2, 6 AM $ 0.00252
+3.09%
$ 2.52 million $ 8,743
Nov 2, 5 AM $ 0.00245
+7.77%
$ 2.45 million $ 15,115
Nov 2, 4 AM $ 0.00227
+0.03%
$ 2.27 million $ 15,787
Nov 2, 3 AM $ 0.00227
+0.03%
$ 2.27 million $ 16,160
Nov 2, 2 AM $ 0.00227
-0.03%
$ 2.27 million $ 16,580
Nov 2, 1 AM $ 0.00227
-0.19%
$ 2.27 million $ 16,835
Nov 2, 12 AM $ 0.00228
+0.36%
$ 2.28 million $ 19,483
Nov 1, 11 PM $ 0.00227
-0.24%
$ 2.27 million $ 19,623
Nov 1, 10 PM $ 0.00227
-0.20%
$ 2.27 million $ 23,051
Nov 1, 9 PM $ 0.00228
-3.72%
$ 2.28 million $ 23,393
Nov 1, 8 PM $ 0.00236
-1.46%
$ 2.36 million $ 15,384
Nov 1, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 15,112
Nov 1, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 16,871
Nov 1, 5 PM $ 0.0024
+0.23%
$ 2.4 million $ 17,128
Nov 1, 4 PM $ 0.00239
-0.39%
$ 2.39 million $ 29,159
Nov 1, 3 PM $ 0.0024
-1.28%
$ 2.4 million $ 32,395
Nov 1, 2 PM $ 0.00243
-1.57%
$ 2.43 million $ 34,356
Nov 1, 1 PM $ 0.00247
-0.57%
$ 2.47 million $ 36,593
Nov 1, 12 PM $ 0.00249
-1.24%
$ 2.49 million $ 39,666
Nov 1, 11 AM $ 0.00252
+0.11%
$ 2.52 million $ 39,760
Nov 1, 10 AM $ 0.00252
+0.70%
$ 2.52 million $ 43,216
Nov 1, 9 AM $ 0.0025
-0.22%
$ 2.5 million $ 47,079
Nov 1, 8 AM $ 0.00251
+0.55%
$ 2.5 million $ 48,458
Nov 1, 7 AM $ 0.00249
-0.34%
$ 2.49 million $ 48,393
Nov 1, 6 AM $ 0.0025
-1.97%
$ 2.5 million $ 49,305
Nov 1, 5 AM $ 0.00255
-1.24%
$ 2.55 million $ 48,810
Nov 1, 4 AM $ 0.00256
-0.73%
$ 2.56 million $ 51,261
Nov 1, 3 AM $ 0.00258
+0.52%
$ 2.58 million $ 52,777
Nov 1, 2 AM $ 0.00257
-1.07%
$ 2.57 million $ 58,094
Nov 1, 1 AM $ 0.0026
+6.36%
$ 2.6 million $ 32,821
Nov 1, 12 AM $ 0.00244
-0.16%
$ 2.44 million $ 57,120
Oct 31, 11 PM $ 0.00245
+6.28%
$ 2.45 million $ 62,785
Oct 31, 10 PM $ 0.0023
-1.79%
$ 2.3 million $ 21,361
Oct 31, 9 PM $ 0.00235
-6.48%
$ 2.35 million $ 21,982
Oct 31, 8 PM $ 0.00251
-0.55%
$ 2.51 million $ 72,840
Oct 31, 7 PM $ 0.00254
-1.26%
$ 2.54 million $ 74,040
Oct 31, 6 PM $ 0.00257
-3.61%
$ 2.57 million $ 72,249
Oct 31, 5 PM $ 0.00267
-1.47%
$ 2.67 million $ 74,746