Hyperwave Historical Data

HWAVE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00257
-3.61%
$ 2.57 million $ 72,249
Oct 31, 5 PM $ 0.00267
-1.47%
$ 2.67 million $ 74,746
Oct 31, 4 PM $ 0.00271
-0.42%
$ 2.71 million $ 82,556
Oct 31, 3 PM $ 0.00273
-6.87%
$ 2.73 million $ 86,897
Oct 31, 2 PM $ 0.00283
-3.57%
$ 2.83 million $ 63,790
Oct 31, 1 PM $ 0.00294
-3.16%
$ 2.94 million $ 93,055
Oct 31, 12 PM $ 0.00304
+4.74%
$ 3.04 million $ 93,843
Oct 31, 11 AM $ 0.0029
-1.01%
$ 2.9 million $ 94,748
Oct 31, 10 AM $ 0.00296
+3.66%
$ 2.96 million $ 66,654
Oct 31, 9 AM $ 0.00286
-2.29%
$ 2.86 million $ 90,562
Oct 31, 8 AM $ 0.00292
-0.77%
$ 2.92 million $ 93,556
Oct 31, 7 AM $ 0.00288
-5.68%
$ 2.88 million $ 97,049
Oct 31, 6 AM $ 0.00303
-5.01%
$ 3.03 million $ 99,980
Oct 31, 5 AM $ 0.00319
+2.29%
$ 3.19 million $ 100,662
Oct 31, 4 AM $ 0.00312
-0.35%
$ 3.12 million $ 101,237
Oct 31, 3 AM $ 0.00313
+1.94%
$ 3.13 million $ 102,854
Oct 31, 2 AM $ 0.00307
-1.65%
$ 3.07 million $ 105,925
Oct 31, 1 AM $ 0.00326
+3.88%
$ 3.26 million $ 66,589
Oct 31, 12 AM $ 0.00315
+4.55%
$ 3.15 million $ 69,673
Oct 30, 6 PM $ 0.00339
+0.00%
$ 3.39 million $ 112,406
Oct 30, 5 PM $ 0.00329
-2.97%
$ 3.29 million $ 66,857
Oct 30, 4 PM $ 0.00339
-0.43%
$ 3.39 million $ 109,117
Oct 30, 3 PM $ 0.00332
-2.04%
$ 3.32 million $ 71,314
Oct 30, 2 PM $ 0.00342
+0.74%
$ 3.42 million $ 68,623
Oct 30, 1 PM $ 0.00339
-4.01%
$ 3.39 million $ 107,903
Oct 30, 12 PM $ 0.00355
+3.92%
$ 3.55 million $ 108,801
Oct 30, 11 AM $ 0.00342
-0.78%
$ 3.41 million $ 107,602
Oct 30, 10 AM $ 0.00344
-1.23%
$ 3.44 million $ 106,736
Oct 30, 9 AM $ 0.00348
-0.09%
$ 3.48 million $ 114,757
Oct 30, 9 AM $ 0.00348
-0.09%
$ 3.48 million $ 114,757
Oct 30, 8 AM $ 0.00354
+0.11%
$ 3.54 million $ 44,711
Oct 30, 8 AM $ 0.00354
+0.11%
$ 3.54 million $ 44,711
Oct 30, 7 AM $ 0.00354
+11.01%
$ 3.54 million $ 42,876
Oct 30, 7 AM $ 0.00354
+11.01%
$ 3.54 million $ 42,876
Oct 30, 6 AM $ 0.00318
-4.90%
$ 3.19 million $ 40,723
Oct 30, 6 AM $ 0.00318
-4.90%
$ 3.19 million $ 40,723
Oct 30, 5 AM $ 0.00345
+8.80%
$ 3.45 million $ 39,650
Oct 30, 5 AM $ 0.00345
+8.80%
$ 3.45 million $ 39,650
Oct 30, 4 AM $ 0.00317
-3.06%
$ 3.17 million $ 39,113
Oct 30, 4 AM $ 0.00317
-3.06%
$ 3.17 million $ 39,113
Oct 30, 3 AM $ 0.00327
-10.38%
$ 3.27 million $ 40,998
Oct 30, 3 AM $ 0.00327
-10.38%
$ 3.27 million $ 40,998
Oct 30, 2 AM $ 0.00366
+6.27%
$ 3.66 million $ 43,013
Oct 30, 2 AM $ 0.00366
+6.27%
$ 3.66 million $ 43,013
Oct 30, 1 AM $ 0.0032
-6.37%
$ 3.2 million $ 41,862
Oct 30, 1 AM $ 0.0032
-6.37%
$ 3.2 million $ 41,862
Oct 30, 12 AM $ 0.00342
+8.81%
$ 3.42 million $ 41,300
Oct 30, 12 AM $ 0.00342
+8.81%
$ 3.42 million $ 41,300
Oct 29, 11 PM $ 0.00314
-3.05%
$ 3.14 million $ 41,394
Oct 29, 11 PM $ 0.00314
-3.05%
$ 3.14 million $ 41,394