Hyperwave Historical Data

HWAVE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00314
-3.05%
$ 3.14 million $ 41,394
Oct 29, 10 PM $ 0.00324
-2.67%
$ 3.24 million $ 39,927
Oct 29, 10 PM $ 0.00324
-2.67%
$ 3.24 million $ 39,927
Oct 29, 9 PM $ 0.00317
-9.41%
$ 3.17 million $ 39,126
Oct 29, 9 PM $ 0.00317
-9.41%
$ 3.17 million $ 39,126
Oct 29, 8 PM $ 0.00363
-3.84%
$ 3.63 million $ 38,382
Oct 29, 8 PM $ 0.00363
-3.84%
$ 3.63 million $ 38,382
Oct 29, 7 PM $ 0.00382
-0.99%
$ 3.82 million $ 39,715
Oct 29, 7 PM $ 0.00382
-0.99%
$ 3.82 million $ 39,715
Oct 29, 6 PM $ 0.00386
-0.34%
$ 4 million $ 41,061
Oct 29, 6 PM $ 0.00386
-0.34%
$ 4 million $ 41,061
Oct 29, 4 PM $ 0.00476
+6.32%
$ 4.76 million $ 41,294
Oct 29, 4 PM $ 0.00476
+6.32%
$ 4.76 million $ 41,294
Oct 29, 3 PM $ 0.00465
+2.42%
$ 4.65 million $ 40,779
Oct 29, 3 PM $ 0.00465
+2.42%
$ 4.65 million $ 40,779
Oct 29, 2 PM $ 0.00445
+1.92%
$ 4.45 million $ 40,155
Oct 29, 2 PM $ 0.00445
+1.92%
$ 4.45 million $ 40,155
Oct 29, 1 PM $ 0.00448
-16.48%
$ 4.48 million $ 37,560
Oct 29, 1 PM $ 0.00448
-16.48%
$ 4.48 million $ 37,560
Oct 29, 10 AM $ 0.0056
+8.36%
$ 5.6 million $ 37,014
Oct 29, 10 AM $ 0.0056
+8.36%
$ 5.6 million $ 37,014
Oct 29, 4 AM $ 0.00343
+8.42%
$ 3.43 million $ 28,017
Oct 29, 4 AM $ 0.00343
+8.42%
$ 3.43 million $ 28,017
Oct 29, 3 AM $ 0.00316
+6.43%
$ 3.15 million $ 27,061
Oct 29, 3 AM $ 0.00316
+6.43%
$ 3.15 million $ 27,061
Oct 29, 2 AM $ 0.00298
-0.27%
$ 2.98 million $ 24,929
Oct 29, 1 AM $ 0.00299
+0.95%
$ 2.99 million $ 24,341
Oct 29, 12 AM $ 0.00292
+12.74%
$ 2.92 million $ 22,886
Oct 28, 11 PM $ 0.0026
+7.96%
$ 2.6 million $ 23,255
Oct 28, 10 PM $ 0.00236
-1.09%
$ 2.36 million $ 21,563
Oct 28, 9 PM $ 0.00239
-14.76%
$ 2.39 million $ 21,035
Oct 28, 8 PM $ 0.00268
+3.35%
$ 2.68 million $ 25,226
Oct 28, 7 PM $ 0.00261
+5.16%
$ 2.61 million $ 26,062
Oct 28, 6 PM $ 0.00237
-4.05%
$ 2.37 million $ 26,872
Oct 28, 5 PM $ 0.00247
+0.82%
$ 2.47 million $ 27,883
Oct 28, 4 PM $ 0.00231
-3.83%
$ 2.31 million $ 28,237
Oct 28, 3 PM $ 0.0024
+10.17%
$ 2.4 million $ 28,971
Oct 28, 2 PM $ 0.0022
+1.01%
$ 2.2 million $ 29,831
Oct 28, 1 PM $ 0.00217
+3.13%
$ 2.17 million $ 29,878
Oct 28, 12 PM $ 0.002
+2.56%
$ 2 million $ 30,231
Oct 28, 11 AM $ 0.00195
+0.21%
$ 1.95 million $ 30,886
Oct 25, 2 PM $ 0.00197
+3.89%
$ 1.97 million $ 25,901
Oct 25, 1 PM $ 0.00195
-3.71%
$ 1.95 million $ 22,918
Oct 25, 12 PM $ 0.002
-4.76%
$ 2 million $ 26,212
Oct 25, 11 AM $ 0.0021
-2.87%
$ 2.1 million $ 30,546
Oct 25, 10 AM $ 0.00216
-2.79%
$ 2.16 million $ 32,572
Oct 25, 9 AM $ 0.00222
+1.69%
$ 2.23 million $ 33,587
Oct 25, 8 AM $ 0.00219
-2.75%
$ 2.19 million $ 35,270
Oct 25, 7 AM $ 0.00225
-1.62%
$ 2.25 million $ 35,329
Oct 25, 6 AM $ 0.00229
+4.00%
$ 2.29 million $ 35,565