Hyperwave Historical Data

HWAVE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.00229
+4.00%
$ 2.29 million $ 35,565
Oct 25, 5 AM $ 0.0022
-4.84%
$ 2.2 million $ 35,815
Oct 25, 4 AM $ 0.00231
-2.53%
$ 2.31 million $ 35,512
Oct 25, 3 AM $ 0.00242
-3.55%
$ 2.42 million $ 35,270
Oct 25, 2 AM $ 0.00251
-5.39%
$ 2.51 million $ 35,067
Oct 25, 1 AM $ 0.00254
-3.35%
$ 2.54 million $ 33,920
Oct 25, 12 AM $ 0.00261
-0.19%
$ 2.61 million $ 30,676
Oct 24, 11 PM $ 0.0025
+4.69%
$ 2.5 million $ 29,915
Oct 24, 10 PM $ 0.00244
-9.87%
$ 2.44 million $ 28,543
Oct 24, 9 PM $ 0.00272
-2.99%
$ 2.72 million $ 28,237
Oct 24, 8 PM $ 0.00289
+2.74%
$ 2.89 million $ 25,718
Oct 24, 7 PM $ 0.00281
-0.74%
$ 2.81 million $ 25,010
Oct 24, 6 PM $ 0.00295
-0.47%
$ 2.95 million $ 24,786
Oct 24, 5 PM $ 0.00297
+2.66%
$ 2.97 million $ 24,772
Oct 24, 4 PM $ 0.00281
+8.11%
$ 2.81 million $ 23,308
Oct 24, 3 PM $ 0.00261
-1.06%
$ 2.61 million $ 22,904
Oct 24, 2 PM $ 0.00249
+8.03%
$ 2.49 million $ 20,017
Oct 24, 1 PM $ 0.0023
-3.48%
$ 2.3 million $ 20,418
Oct 24, 12 PM $ 0.00245
-2.78%
$ 2.45 million $ 16,209
Oct 24, 7 AM $ 0.00189
+2.00%
$ 1.89 million $ 9,454
Oct 24, 6 AM $ 0.00185
-10.67%
$ 1.85 million $ 9,584
Oct 24, 5 AM $ 0.00207
-4.03%
$ 2.07 million $ 9,771
Oct 24, 4 AM $ 0.00216
+2.27%
$ 2.16 million $ 9,935
Oct 24, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 9,940
Oct 23, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 15,226
Oct 23, 8 PM $ 0.00248
+3.55%
$ 2.48 million $ 14,965
Oct 23, 7 PM $ 0.00228
-4.80%
$ 2.28 million $ 14,554
Oct 23, 6 PM $ 0.0024
+1.18%
$ 2.4 million $ 13,698
Oct 23, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 12,609
Oct 23, 4 PM $ 0.00237
-3.22%
$ 2.37 million $ 12,862
Oct 23, 3 PM $ 0.00237
-0.04%
$ 2.37 million $ 14,313
Oct 23, 2 PM $ 0.00237
+0.68%
$ 2.37 million $ 14,463
Oct 23, 1 PM $ 0.00236
+2.83%
$ 2.4 million $ 15,348
Oct 23, 12 PM $ 0.00229
-7.24%
$ 2.37 million $ 18,303
Oct 23, 11 AM $ 0.00247
-4.92%
$ 2.47 million $ 20,251
Oct 23, 10 AM $ 0.0026
+8.33%
$ 2.6 million $ 21,139
Oct 23, 9 AM $ 0.0024
+0.63%
$ 2.4 million $ 21,906
Oct 23, 8 AM $ 0.00238
+1.27%
$ 2.38 million $ 21,915
Oct 23, 7 AM $ 0.00235
+0.26%
$ 2.35 million $ 23,277
Oct 23, 6 AM $ 0.00251
+1.82%
$ 2.51 million $ 22,713
Oct 23, 5 AM $ 0.00235
+0.51%
$ 2.35 million $ 22,852
Oct 23, 4 AM $ 0.00233
-3.15%
$ 2.33 million $ 23,039
Oct 23, 3 AM $ 0.00241
+6.12%
$ 2.41 million $ 23,145
Oct 23, 2 AM $ 0.00227
-8.02%
$ 2.35 million $ 23,461
Oct 23, 1 AM $ 0.00239
-6.02%
$ 2.39 million $ 27,914
Oct 23, 12 AM $ 0.00254
+2.09%
$ 2.54 million $ 27,919
Oct 22, 11 PM $ 0.00249
-2.43%
$ 2.49 million $ 27,716
Oct 22, 10 PM $ 0.00255
-6.22%
$ 2.59 million $ 27,811
Oct 22, 9 PM $ 0.00242
-8.24%
$ 2.42 million $ 24,059
Oct 22, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 26,482