Hyperwave Historical Data

HWAVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.000486
+0.00%
$485,669 $5,046
Apr 23, 1 PM $0.000486
+0.00%
$485,669 $5,046
Apr 23, 12 PM $0.000486
+0.00%
$485,669 $5,046
Apr 23, 11 AM $0.000486
+0.00%
$485,669 $5,096
Apr 23, 10 AM $0.000486
+0.00%
$485,669 $5,096
Apr 23, 9 AM $0.000486
-0.21%
$485,669 $5,925
Apr 23, 8 AM $0.000487
+0.00%
$486,668 $6,681
Apr 23, 7 AM $0.000487
+0.00%
$486,668 $8,361
Apr 23, 6 AM $0.000487
+0.00%
$486,668 $8,379
Apr 23, 5 AM $0.000487
+0.00%
$486,668 $8,575
Apr 23, 4 AM $0.000487
+0.00%
$486,668 $8,869
Apr 23, 3 AM $0.000479
+0.00%
$478,673 $9,242
Apr 23, 2 AM $0.000479
+0.00%
$478,673 $9,242
Apr 23, 1 AM $0.000479
+0.00%
$478,673 $9,533
Apr 23, 12 AM $0.000479
+0.00%
$478,673 $9,533
Apr 22, 11 PM $0.000492
+0.00%
$491,665 $9,958
Apr 22, 5 PM $0.00056
+0.00%
$559,618 $7,766
Apr 22, 4 PM $0.00056
-3.78%
$559,618 $7,766
Apr 22, 3 PM $0.000582
+0.87%
$581,603 $7,293
Apr 22, 2 PM $0.000577
+0.00%
$576,607 $7,136
Apr 22, 1 PM $0.000577
+0.00%
$576,607 $7,166
Apr 22, 12 PM $0.000577
+0.00%
$576,607 $7,166
Apr 22, 11 AM $0.000593
+0.00%
$592,596 $7,166
Apr 22, 10 AM $0.000593
+3.49%
$592,596 $7,116
Apr 22, 9 AM $0.000573
-2.05%
$583,602 $6,288
Apr 22, 8 AM $0.00057
+0.00%
$569,611 $5,815
Apr 22, 7 AM $0.000577
+0.00%
$576,607 $4,272
Apr 22, 5 AM $0.000584
+0.00%
$583,602 $4,057
Apr 22, 4 AM $0.0006
+2.74%
$599,591 $3,762
Apr 22, 3 AM $0.000585
+0.00%
$584,601 $3,368
Apr 22, 2 AM $0.000585
+0.00%
$584,601 $3,282
Apr 22, 1 AM $0.000607
+0.00%
$606,586 $2,992
Apr 22, 12 AM $0.000607
+0.00%
$606,586 $3,049
Apr 21, 11 PM $0.000584
-0.68%
$583,602 $3,049
Apr 21, 10 PM $0.000588
-0.17%
$587,599 $2,942
Apr 21, 9 PM $0.000589
+0.00%
$588,598 $2,924
Apr 21, 8 PM $0.000587
+1.73%
$586,600 $1,458
Apr 21, 7 PM $0.000577
+0.00%
$576,607 $1,298
Apr 21, 6 PM $0.000577
+0.00%
$576,607 $1,298
Apr 21, 5 PM $0.000577
+0.00%
$576,607 $1,435
Apr 21, 4 PM $0.000577
-1.54%
$576,607 $2,845
Apr 21, 3 PM $0.000586
-3.78%
$585,600 $4,448
Apr 21, 2 PM $0.000572
+0.00%
$571,610 $4,209
Apr 21, 1 PM $0.000572
+0.00%
$571,610 $4,209
Apr 21, 12 PM $0.000572
+0.00%
$571,610 $4,209
Apr 21, 11 AM $0.000572
+0.00%
$571,610 $4,265
Apr 21, 10 AM $0.000572
+0.00%
$571,610 $4,265
Apr 21, 9 AM $0.000572
-2.89%
$571,610 $4,286
Apr 21, 8 AM $0.000578
+0.00%
$577,606 $4,948
Apr 21, 7 AM $0.000578
+0.00%
$577,606 $4,558