Hyperwave Historical Data

HWAVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000584
+0.00%
$ 583,602 $ 4,057
Apr 22, 4 AM $ 0.0006
+2.74%
$ 599,591 $ 3,762
Apr 22, 3 AM $ 0.000585
+0.00%
$ 584,601 $ 3,368
Apr 22, 2 AM $ 0.000585
+0.00%
$ 584,601 $ 3,282
Apr 22, 1 AM $ 0.000607
+0.00%
$ 606,586 $ 2,992
Apr 22, 12 AM $ 0.000607
+0.00%
$ 606,586 $ 3,049
Apr 21, 11 PM $ 0.000584
-0.68%
$ 583,602 $ 3,049
Apr 21, 10 PM $ 0.000588
-0.17%
$ 587,599 $ 2,942
Apr 21, 9 PM $ 0.000589
+0.00%
$ 588,598 $ 2,924
Apr 21, 8 PM $ 0.000587
+1.73%
$ 586,600 $ 1,458
Apr 21, 7 PM $ 0.000577
+0.00%
$ 576,607 $ 1,298
Apr 21, 6 PM $ 0.000577
+0.00%
$ 576,607 $ 1,298
Apr 21, 5 PM $ 0.000577
+0.00%
$ 576,607 $ 1,435
Apr 21, 4 PM $ 0.000577
-1.54%
$ 576,607 $ 2,845
Apr 21, 3 PM $ 0.000586
-3.78%
$ 585,600 $ 4,448
Apr 21, 2 PM $ 0.000572
+0.00%
$ 571,610 $ 4,209
Apr 21, 1 PM $ 0.000572
+0.00%
$ 571,610 $ 4,209
Apr 21, 12 PM $ 0.000572
+0.00%
$ 571,610 $ 4,209
Apr 21, 11 AM $ 0.000572
+0.00%
$ 571,610 $ 4,265
Apr 21, 10 AM $ 0.000572
+0.00%
$ 571,610 $ 4,265
Apr 21, 9 AM $ 0.000572
-2.89%
$ 571,610 $ 4,286
Apr 21, 8 AM $ 0.000578
+0.00%
$ 577,606 $ 4,948
Apr 21, 7 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 6 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 5 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 4 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 3 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 2 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 1 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 20, 11 PM $ 0.000604
+1.34%
$ 603,588 $ 7,054
Apr 20, 10 PM $ 0.000596
+0.00%
$ 595,594 $ 7,222
Apr 20, 9 PM $ 0.000596
+0.00%
$ 595,594 $ 7,858
Apr 20, 8 PM $ 0.000596
+0.00%
$ 595,594 $ 7,858
Apr 20, 7 PM $ 0.000596
+0.00%
$ 595,594 $ 8,789
Apr 20, 6 PM $ 0.000596
+1.19%
$ 595,594 $ 9,268
Apr 20, 5 PM $ 0.000589
+0.00%
$ 588,598 $ 10,389
Apr 20, 4 PM $ 0.000586
+0.00%
$ 585,600 $ 11,829
Apr 20, 3 PM $ 0.000586
+0.00%
$ 585,600 $ 11,617
Apr 20, 2 PM $ 0.000586
+0.00%
$ 585,600 $ 13,583
Apr 20, 1 PM $ 0.000586
+0.00%
$ 585,600 $ 15,313
Apr 20, 12 PM $ 0.000586
-2.33%
$ 585,600 $ 16,605
Apr 20, 11 AM $ 0.0006
+0.00%
$ 599,591 $ 17,215
Apr 20, 10 AM $ 0.0006
+0.00%
$ 599,591 $ 17,215
Apr 20, 9 AM $ 0.000581
+0.00%
$ 580,604 $ 17,537
Apr 20, 8 AM $ 0.000581
+0.00%
$ 580,604 $ 17,577
Apr 20, 7 AM $ 0.000581
+0.00%
$ 580,604 $ 17,577
Apr 20, 6 AM $ 0.000581
+0.00%
$ 580,604 $ 17,577
Apr 20, 5 AM $ 0.000581
+0.00%
$ 580,604 $ 17,577
Apr 20, 4 AM $ 0.000581
+0.00%
$ 580,604 $ 17,577
Apr 19, 10 PM $ 0.000652
+0.00%
$ 651,555 $ 13,708