Hyperwave Historical Data

HWAVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 13, 8 PM $ 0.000777
+0.00%
$ 776,470 $ 547
Apr 13, 7 PM $ 0.000777
+0.00%
$ 776,470 $ 679
Apr 13, 6 PM $ 0.000777
+0.00%
$ 776,470 $ 679
Apr 13, 5 PM $ 0.000777
+0.00%
$ 776,470 $ 679
Apr 13, 4 PM $ 0.000777
+3.74%
$ 776,470 $ 679
Apr 13, 3 PM $ 0.000749
+0.00%
$ 748,489 $ 350
Apr 13, 2 PM $ 0.000749
+0.00%
$ 748,489 $ 350
Apr 13, 11 AM $ 0.000798
+0.00%
$ 797,456 $ 291
Apr 13, 10 AM $ 0.000798
+0.00%
$ 797,456 $ 291
Apr 13, 9 AM $ 0.000798
+0.00%
$ 797,456 $ 291
Apr 13, 8 AM $ 0.000798
+0.00%
$ 797,456 $ 291
Apr 13, 7 AM $ 0.000798
+0.00%
$ 797,456 $ 291
Apr 13, 6 AM $ 0.000798
+0.00%
$ 797,456 $ 291
Apr 13, 5 AM $ 0.000798
+0.00%
$ 797,456 $ 291
Apr 13, 4 AM $ 0.000798
+0.00%
$ 797,456 $ 292
Apr 13, 3 AM $ 0.000798
+0.00%
$ 797,456 $ 292
Apr 13, 2 AM $ 0.000798
+0.00%
$ 797,456 $ 292
Apr 13, 1 AM $ 0.000798
+0.00%
$ 797,456 $ 292
Apr 12, 7 PM $ 0.000741
+0.00%
$ 740,495 $ 12
Apr 12, 6 PM $ 0.000741
+0.00%
$ 740,495 $ 12
Apr 12, 5 PM $ 0.000741
+0.00%
$ 740,495 $ 12
Apr 12, 4 PM $ 0.000741
+0.00%
$ 740,495 $ 12
Apr 12, 3 PM $ 0.000741
+0.00%
$ 740,495 $ 12
Apr 12, 2 PM $ 0.000741
+0.00%
$ 740,495 $ 12
Apr 12, 1 PM $ 0.000741
+0.00%
$ 740,495 $ 12
Apr 12, 12 PM $ 0.000741
+0.00%
$ 740,495 $ 5,500
Apr 12, 11 AM $ 0.000741
+0.00%
$ 740,495 $ 5,511
Apr 12, 4 AM $ 0.000785
+0.00%
$ 784,465 $ 5,768
Apr 12, 3 AM $ 0.000785
+0.00%
$ 784,465 $ 5,768
Apr 12, 2 AM $ 0.000785
+0.00%
$ 784,465 $ 5,768
Apr 12, 1 AM $ 0.000785
+0.00%
$ 784,465 $ 5,768
Apr 12, 12 AM $ 0.000829
+0.00%
$ 828,435 $ 5,756
Apr 11, 11 PM $ 0.000829
+0.00%
$ 828,435 $ 5,756
Apr 11, 10 PM $ 0.000829
+0.00%
$ 828,435 $ 5,940
Apr 11, 9 PM $ 0.000829
+0.00%
$ 828,435 $ 5,940
Apr 11, 8 PM $ 0.000829
+0.00%
$ 828,435 $ 5,940
Apr 11, 7 PM $ 0.000829
+0.00%
$ 828,435 $ 6,002
Apr 11, 1 PM $ 0.00075
+0.00%
$ 749,489 $ 8,147
Apr 11, 11 AM $ 0.00078
+0.00%
$ 779,468 $ 2,391
Apr 11, 10 AM $ 0.00078
+0.00%
$ 779,468 $ 2,391
Apr 11, 9 AM $ 0.00078
+0.00%
$ 779,468 $ 2,391
Apr 11, 8 AM $ 0.00078
+0.00%
$ 779,468 $ 2,391
Apr 11, 7 AM $ 0.00078
+0.00%
$ 779,468 $ 2,391
Apr 11, 6 AM $ 0.00078
+0.00%
$ 779,468 $ 2,391
Apr 11, 5 AM $ 0.00078
+0.00%
$ 779,468 $ 2,391
Apr 3, 10 PM $ 0.00076
+0.00%
$ 759,482 $ 822
Apr 3, 9 PM $ 0.00076
+0.00%
$ 759,482 $ 4,407
Apr 3, 8 PM $ 0.00076
+0.00%
$ 759,482 $ 4,407
Apr 3, 7 PM $ 0.00076
+0.00%
$ 759,482 $ 4,407