Hyperwave Historical Data

HWAVE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 26,482
Oct 22, 7 PM $ 0.00289
-0.79%
$ 2.89 million $ 26,494
Oct 22, 6 PM $ 0.00291
+0.07%
$ 2.91 million $ 26,910
Oct 22, 5 PM $ 0.00291
+11.55%
$ 2.91 million $ 27,221
Oct 22, 4 PM $ 0.00262
-2.96%
$ 2.62 million $ 27,257
Oct 22, 3 PM $ 0.0027
-2.56%
$ 2.7 million $ 26,911
Oct 22, 2 PM $ 0.00277
-16.00%
$ 2.77 million $ 29,302
Oct 22, 1 PM $ 0.00333
+23.21%
$ 3.33 million $ 27,145
Oct 22, 12 PM $ 0.00262
-10.72%
$ 2.62 million $ 25,842
Oct 22, 11 AM $ 0.00299
-4.81%
$ 2.98 million $ 23,811
Oct 22, 10 AM $ 0.00314
+3.19%
$ 3.14 million $ 24,250
Oct 22, 9 AM $ 0.00285
-5.60%
$ 2.85 million $ 25,007
Oct 22, 8 AM $ 0.00298
-1.49%
$ 2.98 million $ 25,627
Oct 22, 7 AM $ 0.00303
-6.40%
$ 3.03 million $ 26,047
Oct 22, 6 AM $ 0.00323
+3.29%
$ 3.23 million $ 27,109
Oct 22, 5 AM $ 0.00313
-3.13%
$ 3.13 million $ 28,843
Oct 22, 4 AM $ 0.00323
-2.56%
$ 3.23 million $ 29,078
Oct 22, 3 AM $ 0.00332
+6.93%
$ 3.32 million $ 30,853
Oct 22, 2 AM $ 0.00314
+4.71%
$ 3.14 million $ 30,948
Oct 22, 1 AM $ 0.00299
-7.07%
$ 3.12 million $ 31,328
Oct 22, 12 AM $ 0.00322
+9.22%
$ 3.22 million $ 33,004
Oct 21, 11 PM $ 0.00295
-2.96%
$ 2.95 million $ 33,618
Oct 21, 10 PM $ 0.00304
-4.61%
$ 3.04 million $ 34,315
Oct 21, 9 PM $ 0.00319
-1.33%
$ 3.19 million $ 36,002
Oct 21, 8 PM $ 0.00295
-4.87%
$ 2.95 million $ 35,608
Oct 21, 7 PM $ 0.0031
-8.82%
$ 3.1 million $ 36,269
Oct 21, 6 PM $ 0.00345
+13.15%
$ 3.29 million $ 39,799
Oct 21, 5 PM $ 0.00307
+5.94%
$ 3.07 million $ 45,807
Oct 21, 4 PM $ 0.00289
+3.21%
$ 2.9 million $ 56,398
Oct 21, 3 PM $ 0.0028
+3.89%
$ 2.81 million $ 66,803
Oct 21, 2 PM $ 0.0027
+0.11%
$ 2.7 million $ 83,916
Oct 21, 1 PM $ 0.0027
+10.53%
$ 2.7 million $ 113,172
Oct 21, 12 PM $ 0.00244
-3.14%
$ 2.44 million $ 253,181
Oct 21, 11 AM $ 0.00252
-9.75%
$ 2.52 million $ 252,881
Oct 21, 10 AM $ 0.00291
+6.82%
$ 2.91 million $ 250,522
Oct 21, 8 AM $ 0.00267
+4.92%
$ 2.67 million $ 246,764
Oct 21, 7 AM $ 0.00266
+9.99%
$ 2.67 million $ 246,256
Oct 21, 6 AM $ 0.00242
-8.88%
$ 2.42 million $ 244,832
Oct 21, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 243,055
Oct 21, 4 AM $ 0.00264
-5.88%
$ 2.64 million $ 241,206
Oct 21, 3 AM $ 0.00281
-1.96%
$ 2.81 million $ 240,381
Oct 21, 2 AM $ 0.00286
-1.55%
$ 2.86 million $ 239,796
Oct 21, 1 AM $ 0.00295
-4.84%
$ 3 million $ 234,198
Download