Hyperwave Historical Data

HWAVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.000578
+0.00%
$577,606 $4,558
Apr 21, 5 AM $0.000578
+0.00%
$577,606 $4,558
Apr 21, 4 AM $0.000578
+0.00%
$577,606 $4,558
Apr 21, 3 AM $0.000578
+0.00%
$577,606 $4,558
Apr 21, 2 AM $0.000578
+0.00%
$577,606 $4,558
Apr 21, 1 AM $0.000578
+0.00%
$577,606 $4,558
Apr 20, 11 PM $0.000604
+1.34%
$603,588 $7,054
Apr 20, 10 PM $0.000596
+0.00%
$595,594 $7,222
Apr 20, 9 PM $0.000596
+0.00%
$595,594 $7,858
Apr 20, 8 PM $0.000596
+0.00%
$595,594 $7,858
Apr 20, 7 PM $0.000596
+0.00%
$595,594 $8,789
Apr 20, 6 PM $0.000596
+1.19%
$595,594 $9,268
Apr 20, 5 PM $0.000589
+0.00%
$588,598 $10,389
Apr 20, 4 PM $0.000586
+0.00%
$585,600 $11,829
Apr 20, 3 PM $0.000586
+0.00%
$585,600 $11,617
Apr 20, 2 PM $0.000586
+0.00%
$585,600 $13,583
Apr 20, 1 PM $0.000586
+0.00%
$585,600 $15,313
Apr 20, 12 PM $0.000586
-2.33%
$585,600 $16,605
Apr 20, 11 AM $0.0006
+0.00%
$599,591 $17,215
Apr 20, 10 AM $0.0006
+0.00%
$599,591 $17,215
Apr 20, 9 AM $0.000581
+0.00%
$580,604 $17,537
Apr 20, 8 AM $0.000581
+0.00%
$580,604 $17,577
Apr 20, 7 AM $0.000581
+0.00%
$580,604 $17,577
Apr 20, 6 AM $0.000581
+0.00%
$580,604 $17,577
Apr 20, 5 AM $0.000581
+0.00%
$580,604 $17,577
Apr 20, 4 AM $0.000581
+0.00%
$580,604 $17,577
Apr 19, 10 PM $0.000652
+0.00%
$651,555 $13,708
Apr 19, 9 PM $0.000652
+0.00%
$651,555 $13,708
Apr 19, 8 PM $0.000652
+0.00%
$651,555 $13,708
Apr 19, 2 PM $0.000656
+4.46%
$655,553 $5,323
Apr 19, 1 PM $0.000628
+0.00%
$627,572 $3,057
Apr 19, 12 PM $0.000665
+3.91%
$664,547 $1,765
Apr 19, 11 AM $0.00064
+0.00%
$639,564 $1,100
Apr 19, 10 AM $0.00064
+0.79%
$639,564 $1,100
Apr 19, 9 AM $0.000635
+0.00%
$634,567 $41
Apr 19, 8 AM $0.000644
+0.00%
$643,561 $41
Apr 19, 7 AM $0.000644
+0.00%
$643,561 $741
Apr 19, 6 AM $0.000644
+0.00%
$643,561 $741
Apr 19, 5 AM $0.000644
+0.00%
$643,561 $1,407
Apr 19, 4 AM $0.000644
+0.00%
$643,561 $1,407
Apr 19, 3 AM $0.000644
+0.00%
$643,561 $2,175
Apr 19, 2 AM $0.000644
+0.00%
$643,561 $2,175
Apr 19, 1 AM $0.000644
+0.00%
$643,561 $2,191
Apr 19, 12 AM $0.000644
+0.00%
$643,561 $2,825
Apr 18, 11 PM $0.000644
+0.00%
$643,561 $2,825
Apr 18, 10 PM $0.000644
+0.00%
$643,561 $2,825
Apr 18, 9 PM $0.000644
+0.00%
$643,561 $2,825
Apr 18, 8 PM $0.000644
+0.00%
$643,561 $2,825
Apr 18, 7 PM $0.000644
+0.00%
$643,561 $2,849
Apr 18, 6 PM $0.000644
+0.00%
$643,561 $2,849