Hyperwave Historical Data

HWAVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000652
+0.00%
$ 651,555 $ 13,708
Apr 19, 8 PM $ 0.000652
+0.00%
$ 651,555 $ 13,708
Apr 19, 2 PM $ 0.000656
+4.46%
$ 655,553 $ 5,323
Apr 19, 1 PM $ 0.000628
+0.00%
$ 627,572 $ 3,057
Apr 19, 12 PM $ 0.000665
+3.91%
$ 664,547 $ 1,765
Apr 19, 11 AM $ 0.00064
+0.00%
$ 639,564 $ 1,100
Apr 19, 10 AM $ 0.00064
+0.79%
$ 639,564 $ 1,100
Apr 19, 9 AM $ 0.000635
+0.00%
$ 634,567 $ 41
Apr 19, 8 AM $ 0.000644
+0.00%
$ 643,561 $ 41
Apr 19, 7 AM $ 0.000644
+0.00%
$ 643,561 $ 741
Apr 19, 6 AM $ 0.000644
+0.00%
$ 643,561 $ 741
Apr 19, 5 AM $ 0.000644
+0.00%
$ 643,561 $ 1,407
Apr 19, 4 AM $ 0.000644
+0.00%
$ 643,561 $ 1,407
Apr 19, 3 AM $ 0.000644
+0.00%
$ 643,561 $ 2,175
Apr 19, 2 AM $ 0.000644
+0.00%
$ 643,561 $ 2,175
Apr 19, 1 AM $ 0.000644
+0.00%
$ 643,561 $ 2,191
Apr 19, 12 AM $ 0.000644
+0.00%
$ 643,561 $ 2,825
Apr 18, 11 PM $ 0.000644
+0.00%
$ 643,561 $ 2,825
Apr 18, 10 PM $ 0.000644
+0.00%
$ 643,561 $ 2,825
Apr 18, 9 PM $ 0.000644
+0.00%
$ 643,561 $ 2,825
Apr 18, 8 PM $ 0.000644
+0.00%
$ 643,561 $ 2,825
Apr 18, 7 PM $ 0.000644
+0.00%
$ 643,561 $ 2,849
Apr 18, 6 PM $ 0.000644
+0.00%
$ 643,561 $ 2,849
Apr 18, 5 PM $ 0.000644
+0.00%
$ 643,561 $ 3,176
Apr 18, 4 PM $ 0.000644
+0.00%
$ 643,561 $ 3,176
Apr 18, 3 PM $ 0.000644
+0.00%
$ 643,561 $ 3,176
Apr 18, 2 PM $ 0.000644
+0.00%
$ 643,561 $ 3,176
Apr 18, 7 AM $ 0.000596
+0.00%
$ 595,594 $ 2,435
Apr 18, 6 AM $ 0.000596
+0.00%
$ 595,594 $ 2,435
Apr 18, 2 AM $ 0.000608
+0.00%
$ 607,585 $ 985
Apr 17, 7 PM $ 0.000693
+0.00%
$ 692,528 $ 327
Apr 17, 6 PM $ 0.000693
+0.00%
$ 692,528 $ 327
Apr 17, 12 PM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 11 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 10 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 9 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 8 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 7 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 6 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 5 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 4 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 3 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 2 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 1 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 12 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 16, 11 PM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 16, 10 PM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 16, 9 PM $ 0.000759
+0.00%
$ 758,483 $ 221
Apr 16, 8 PM $ 0.000759
+0.00%
$ 758,483 $ 1,062
Apr 16, 7 PM $ 0.000759
+0.00%
$ 758,483 $ 1,062