Hyperwave Historical Data

HWAVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00075
+0.00%
$ 749,728 $ 47
Mar 25, 11 AM $ 0.00075
+0.00%
$ 749,728 $ 47
Mar 25, 10 AM $ 0.00075
+0.00%
$ 749,728 $ 47
Mar 25, 9 AM $ 0.00075
+0.00%
$ 749,728 $ 47
Mar 25, 8 AM $ 0.00075
+0.00%
$ 749,728 $ 47
Mar 25, 5 AM $ 0.0008
+0.00%
$ 799,710 $ 81
Mar 25, 4 AM $ 0.0008
+0.00%
$ 799,710 $ 81
Mar 25, 3 AM $ 0.0008
+0.00%
$ 799,710 $ 81
Mar 25, 2 AM $ 0.0008
+0.00%
$ 799,710 $ 81
Mar 25, 1 AM $ 0.0008
+0.00%
$ 799,710 $ 103
Mar 25, 12 AM $ 0.0008
+0.00%
$ 799,710 $ 103
Mar 24, 11 PM $ 0.0008
+0.00%
$ 799,710 $ 103
Mar 24, 10 PM $ 0.0008
+0.00%
$ 799,710 $ 103
Mar 17, 3 PM $ 0.000944
+0.00%
$ 943,658 $ 84
Mar 17, 2 PM $ 0.000944
+0.00%
$ 943,658 $ 84
Mar 17, 1 PM $ 0.000944
+0.00%
$ 943,658 $ 84
Mar 17, 12 PM $ 0.000944
+0.00%
$ 943,658 $ 84
Mar 17, 11 AM $ 0.000944
+0.00%
$ 943,658 $ 95
Mar 17, 10 AM $ 0.000944
+0.00%
$ 943,658 $ 108
Mar 17, 9 AM $ 0.000944
+0.00%
$ 943,658 $ 119
Mar 17, 8 AM $ 0.000944
+0.00%
$ 943,658 $ 119
Mar 17, 7 AM $ 0.000944
+0.00%
$ 943,658 $ 162
Mar 17, 6 AM $ 0.000944
+0.00%
$ 943,658 $ 10,127
Mar 17, 5 AM $ 0.000944
+0.00%
$ 943,658 $ 10,127
Mar 17, 4 AM $ 0.000944
+0.00%
$ 943,658 $ 10,127
Mar 17, 3 AM $ 0.000944
+0.00%
$ 943,658 $ 10,127
Mar 17, 2 AM $ 0.000944
+0.00%
$ 943,658 $ 10,127
Mar 17, 1 AM $ 0.000944
+0.00%
$ 943,658 $ 10,127
Mar 17, 12 AM $ 0.000944
+0.00%
$ 943,658 $ 10,128
Mar 16, 11 PM $ 0.000944
+0.00%
$ 943,658 $ 10,128
Mar 16, 10 PM $ 0.000944
+0.00%
$ 943,658 $ 10,128
Mar 16, 9 PM $ 0.000944
+0.00%
$ 943,658 $ 10,128
Mar 16, 8 PM $ 0.000944
+0.00%
$ 943,658 $ 10,139
Mar 16, 7 PM $ 0.000944
+0.00%
$ 943,658 $ 10,139
Mar 16, 6 PM $ 0.000944
+0.00%
$ 943,658 $ 10,139
Mar 16, 5 PM $ 0.000944
+0.00%
$ 943,658 $ 10,139
Mar 16, 4 PM $ 0.000944
+0.00%
$ 943,658 $ 10,139
Mar 16, 3 PM $ 0.000944
-0.42%
$ 943,658 $ 10,139
Mar 16, 2 PM $ 0.000948
+0.00%
$ 947,657 $ 10,055
Mar 16, 1 PM $ 0.000948
+0.00%
$ 947,657 $ 10,055
Mar 16, 12 PM $ 0.000948
+3.61%
$ 947,657 $ 10,079
Mar 16, 11 AM $ 0.000915
-1.08%
$ 914,669 $ 10,067
Mar 16, 10 AM $ 0.000962
+4.00%
$ 961,652 $ 10,099
Mar 16, 9 AM $ 0.000925
+0.00%
$ 924,665 $ 10,087
Mar 16, 8 AM $ 0.000925
+0.00%
$ 924,665 $ 10,087
Mar 16, 6 AM $ 0.000908
+0.00%
$ 907,671 $ 4,476
Mar 16, 5 AM $ 0.000908
+0.00%
$ 907,671 $ 355
Mar 16, 4 AM $ 0.000908
+0.00%
$ 907,671 $ 355
Mar 16, 3 AM $ 0.000908
+0.00%
$ 907,671 $ 366
Mar 16, 2 AM $ 0.000908
+0.00%
$ 907,671 $ 415