Hyperwave Historical Data

HWAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.000644
+0.00%
$643,561 $3,176
Apr 18, 4 PM $0.000644
+0.00%
$643,561 $3,176
Apr 18, 3 PM $0.000644
+0.00%
$643,561 $3,176
Apr 18, 2 PM $0.000644
+0.00%
$643,561 $3,176
Apr 18, 7 AM $0.000596
+0.00%
$595,594 $2,435
Apr 18, 6 AM $0.000596
+0.00%
$595,594 $2,435
Apr 18, 2 AM $0.000608
+0.00%
$607,585 $985
Apr 17, 7 PM $0.000693
+0.00%
$692,528 $327
Apr 17, 6 PM $0.000693
+0.00%
$692,528 $327
Apr 17, 12 PM $0.000759
+0.00%
$758,483 $187
Apr 17, 11 AM $0.000759
+0.00%
$758,483 $187
Apr 17, 10 AM $0.000759
+0.00%
$758,483 $187
Apr 17, 9 AM $0.000759
+0.00%
$758,483 $187
Apr 17, 8 AM $0.000759
+0.00%
$758,483 $187
Apr 17, 7 AM $0.000759
+0.00%
$758,483 $187
Apr 17, 6 AM $0.000759
+0.00%
$758,483 $187
Apr 17, 5 AM $0.000759
+0.00%
$758,483 $187
Apr 17, 4 AM $0.000759
+0.00%
$758,483 $187
Apr 17, 3 AM $0.000759
+0.00%
$758,483 $187
Apr 17, 2 AM $0.000759
+0.00%
$758,483 $187
Apr 17, 1 AM $0.000759
+0.00%
$758,483 $187
Apr 17, 12 AM $0.000759
+0.00%
$758,483 $187
Apr 16, 11 PM $0.000759
+0.00%
$758,483 $187
Apr 16, 10 PM $0.000759
+0.00%
$758,483 $187
Apr 16, 9 PM $0.000759
+0.00%
$758,483 $221
Apr 16, 8 PM $0.000759
+0.00%
$758,483 $1,062
Apr 16, 7 PM $0.000759
+0.00%
$758,483 $1,062
Apr 16, 6 PM $0.000759
+0.00%
$758,483 $1,073
Apr 16, 5 PM $0.000759
+0.00%
$758,483 $1,073
Apr 16, 4 PM $0.000759
+0.00%
$758,483 $1,073
Apr 16, 3 PM $0.000759
+0.00%
$758,483 $1,084
Apr 16, 2 PM $0.000759
+0.00%
$758,483 $1,084
Apr 16, 1 PM $0.000759
+0.00%
$758,483 $1,084
Apr 16, 12 PM $0.00071
+0.00%
$709,516 $980
Apr 16, 11 AM $0.00071
+0.00%
$709,516 $980
Apr 16, 10 AM $0.00071
+0.00%
$709,516 $980
Apr 16, 9 AM $0.00071
+0.00%
$709,516 $980
Apr 16, 8 AM $0.00071
+0.00%
$709,516 $1,249
Apr 16, 7 AM $0.00071
+0.00%
$709,516 $1,249
Apr 16, 6 AM $0.00071
+0.00%
$709,516 $1,249
Apr 16, 5 AM $0.00071
+0.00%
$709,516 $1,249
Apr 16, 4 AM $0.00071
+0.00%
$709,516 $1,249
Apr 16, 3 AM $0.00071
+0.00%
$709,516 $1,249
Apr 16, 2 AM $0.00071
+0.00%
$709,516 $1,249
Apr 16, 1 AM $0.00071
+0.00%
$709,516 $1,249
Apr 16, 12 AM $0.00071
-4.05%
$709,516 $1,249
Apr 15, 11 PM $0.00074
+0.00%
$739,495 $1,249
Apr 15, 10 PM $0.00074
+2.78%
$739,495 $1,249
Apr 15, 9 PM $0.00071
-2.20%
$709,516 $1,238
Apr 15, 8 PM $0.000743
+0.00%
$742,493 $1,215