Hyperwave Historical Data

HWAVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.000749
+0.00%
$748,489 $350
Apr 13, 11 AM $0.000798
+0.00%
$797,456 $291
Apr 13, 10 AM $0.000798
+0.00%
$797,456 $291
Apr 13, 9 AM $0.000798
+0.00%
$797,456 $291
Apr 13, 8 AM $0.000798
+0.00%
$797,456 $291
Apr 13, 7 AM $0.000798
+0.00%
$797,456 $291
Apr 13, 6 AM $0.000798
+0.00%
$797,456 $291
Apr 13, 5 AM $0.000798
+0.00%
$797,456 $291
Apr 13, 4 AM $0.000798
+0.00%
$797,456 $292
Apr 13, 3 AM $0.000798
+0.00%
$797,456 $292
Apr 13, 2 AM $0.000798
+0.00%
$797,456 $292
Apr 13, 1 AM $0.000798
+0.00%
$797,456 $292
Apr 12, 7 PM $0.000741
+0.00%
$740,495 $12
Apr 12, 6 PM $0.000741
+0.00%
$740,495 $12
Apr 12, 5 PM $0.000741
+0.00%
$740,495 $12
Apr 12, 4 PM $0.000741
+0.00%
$740,495 $12
Apr 12, 3 PM $0.000741
+0.00%
$740,495 $12
Apr 12, 2 PM $0.000741
+0.00%
$740,495 $12
Apr 12, 1 PM $0.000741
+0.00%
$740,495 $12
Apr 12, 12 PM $0.000741
+0.00%
$740,495 $5,500
Apr 12, 11 AM $0.000741
+0.00%
$740,495 $5,511
Apr 12, 4 AM $0.000785
+0.00%
$784,465 $5,768
Apr 12, 3 AM $0.000785
+0.00%
$784,465 $5,768
Apr 12, 2 AM $0.000785
+0.00%
$784,465 $5,768
Apr 12, 1 AM $0.000785
+0.00%
$784,465 $5,768
Apr 12, 12 AM $0.000829
+0.00%
$828,435 $5,756
Apr 11, 11 PM $0.000829
+0.00%
$828,435 $5,756
Apr 11, 10 PM $0.000829
+0.00%
$828,435 $5,940
Apr 11, 9 PM $0.000829
+0.00%
$828,435 $5,940
Apr 11, 8 PM $0.000829
+0.00%
$828,435 $5,940
Apr 11, 7 PM $0.000829
+0.00%
$828,435 $6,002
Apr 11, 1 PM $0.00075
+0.00%
$749,489 $8,147
Apr 11, 11 AM $0.00078
+0.00%
$779,468 $2,391
Apr 11, 10 AM $0.00078
+0.00%
$779,468 $2,391
Apr 11, 9 AM $0.00078
+0.00%
$779,468 $2,391
Apr 11, 8 AM $0.00078
+0.00%
$779,468 $2,391
Apr 11, 7 AM $0.00078
+0.00%
$779,468 $2,391
Apr 11, 6 AM $0.00078
+0.00%
$779,468 $2,391
Apr 11, 5 AM $0.00078
+0.00%
$779,468 $2,391
Apr 3, 10 PM $0.00076
+0.00%
$759,482 $822
Apr 3, 9 PM $0.00076
+0.00%
$759,482 $4,407
Apr 3, 8 PM $0.00076
+0.00%
$759,482 $4,407
Apr 3, 7 PM $0.00076
+0.00%
$759,482 $4,407
Apr 3, 6 PM $0.00076
+0.00%
$759,482 $4,407
Apr 3, 5 PM $0.00076
+0.00%
$759,482 $4,407
Apr 3, 4 PM $0.00076
+0.00%
$759,482 $4,407
Apr 3, 3 PM $0.00076
+0.00%
$759,482 $4,407
Apr 3, 2 PM $0.00076
+0.00%
$759,482 $4,417
Apr 3, 1 PM $0.00076
+0.00%
$759,482 $4,417
Apr 3, 12 PM $0.00076
+0.00%
$759,482 $4,417