Hyperwave Historical Data

HWAVE
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000479
+0.00%
$ 478,673 $ 3,156
9:34 PM $ 0.000492
+0.00%
$ 491,665 $ 2,982
4:49 PM $ 0.00047
+0.00%
$ 469,680 $ 5,510
4:34 PM $ 0.00047
+0.00%
$ 469,680 $ 5,510
4:19 PM $ 0.00047
+0.00%
$ 469,680 $ 5,520
4:04 PM $ 0.00047
+0.00%
$ 469,680 $ 6,030
3:19 PM $ 0.00048
+0.00%
$ 479,673 $ 5,864
2:19 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
2:04 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
1:49 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
1:34 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
1:19 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
1:04 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
12:49 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
12:34 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
12:19 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
12:04 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
11:49 AM $ 0.000486
+0.00%
$ 485,669 $ 5,096
11:34 AM $ 0.000486
+0.00%
$ 485,669 $ 5,096
11:19 AM $ 0.000486
+0.00%
$ 485,669 $ 5,096
11:04 AM $ 0.000486
+0.00%
$ 485,669 $ 5,096
10:49 AM $ 0.000486
+0.00%
$ 485,669 $ 5,096
10:34 AM $ 0.000486
+0.00%
$ 485,669 $ 5,096
10:19 AM $ 0.000486
+0.00%
$ 485,669 $ 5,565
10:04 AM $ 0.000486
+0.00%
$ 485,669 $ 5,925
9:49 AM $ 0.000486
+0.00%
$ 485,669 $ 5,925
9:34 AM $ 0.000486
+0.00%
$ 485,669 $ 5,925
9:19 AM $ 0.000487
+0.00%
$ 486,668 $ 6,187
9:04 AM $ 0.000487
+0.00%
$ 486,668 $ 6,164
8:49 AM $ 0.000487
+0.00%
$ 486,668 $ 6,681
8:34 AM $ 0.000487
+0.00%
$ 486,668 $ 6,681
8:19 AM $ 0.000487
+0.00%
$ 486,668 $ 7,919
8:04 AM $ 0.000487
+0.00%
$ 486,668 $ 7,919
7:49 AM $ 0.000487
+0.00%
$ 486,668 $ 8,361
7:34 AM $ 0.000487
+0.00%
$ 486,668 $ 8,361
7:19 AM $ 0.000487
+0.00%
$ 486,668 $ 8,379
7:04 AM $ 0.000487
+0.00%
$ 486,668 $ 8,379
6:49 AM $ 0.000487
+0.00%
$ 486,668 $ 8,379
6:34 AM $ 0.000487
+0.00%
$ 486,668 $ 8,379
6:19 AM $ 0.000487
+0.00%
$ 486,668 $ 8,389
6:04 AM $ 0.000487
+0.00%
$ 486,668 $ 8,389
5:49 AM $ 0.000487
+0.00%
$ 486,668 $ 8,575
5:34 AM $ 0.000487
+0.00%
$ 486,668 $ 8,575
5:19 AM $ 0.000487
+0.00%
$ 486,668 $ 8,807
5:04 AM $ 0.000487
+0.00%
$ 486,668 $ 8,807
4:49 AM $ 0.000487
+0.00%
$ 486,668 $ 8,869
4:34 AM $ 0.000487
+0.00%
$ 486,668 $ 8,869
4:19 AM $ 0.000487
+0.00%
$ 486,668 $ 8,869
3:19 AM $ 0.000479
+0.00%
$ 478,673 $ 9,242
3:04 AM $ 0.000479
+0.00%
$ 478,673 $ 9,242
Download