Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPS Tokenized Stock (Robinhood) Historical Data

UPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $93.46
-0.20%
$233,976 $24,801
Oct 2, 5 PM $93.76
-0.39%
$234,719 $76,244
Oct 2, 4 PM $94.12
-0.20%
$235,629 $86,862
Oct 2, 3 PM $94.17
-0.15%
$235,736 $104,578
Oct 2, 2 PM $94.26
-0.07%
$235,964 $106,125
Oct 2, 1 PM $94.33
+0.45%
$236,145 $109,045
Oct 2, 12 PM $93.9
+0.07%
$235,076 $103,301
Oct 2, 11 AM $93.7
+0.10%
$234,570 $107,343
Oct 2, 9 AM $93.77
+0.13%
$234,735 $106,501
Oct 2, 8 AM $93.68
-0.26%
$234,520 $106,549
Oct 2, 7 AM $93.94
+0.15%
$235,169 $106,296
Oct 2, 6 AM $93.79
-0.17%
$234,790 $106,403
Oct 2, 5 AM $93.73
+0.03%
$234,648 $104,962
Oct 2, 4 AM $93.66
-0.42%
$234,464 $69,432
Oct 2, 3 AM $94.1
-0.02%
$235,578 $101,449
Oct 2, 2 AM $93.82
+0.00%
$234,876 $102,454
Oct 2, 12 AM $93.84
+0.10%
$234,908 $102,811
Oct 1, 11 PM $93.74
+0.09%
$234,677 $101,235
Oct 1, 10 PM $93.79
+0.12%
$234,795 $101,304
Oct 1, 9 PM $93.67
-0.03%
$234,496 $100,979
Oct 1, 8 PM $93.74
-0.05%
$234,667 $105,281
Oct 1, 7 PM $93.79
-0.16%
$234,786 $104,978
Oct 1, 6 PM $93.94
-0.07%
$235,170 $104,270
Oct 1, 5 PM $93.92
+0.08%
$235,116 $103,644
Oct 1, 4 PM $93.85
-0.07%
$234,944 $100,609
Oct 1, 3 PM $93.85
-0.25%
$234,929 $90,079
Oct 1, 2 PM $94.11
+0.66%
$235,587 $19,062
Oct 1, 1 PM $93.57
-1.16%
$234,235 $17,804
Oct 1, 12 PM $94.59
+0.21%
$236,785 $15,334
Oct 1, 11 AM $94.23
+0.23%
$235,887 $14,839
Oct 1, 10 AM $93.64
+0.00%
$234,406 $8,921
Oct 1, 9 AM $93.76
-0.04%
$234,706 $8,940
Oct 1, 8 AM $93.79
-0.12%
$234,789 $9,220
Oct 1, 7 AM $93.92
+0.07%
$235,108 $9,231
Oct 1, 6 AM $93.89
+0.00%
$235,050 $13,084
Oct 1, 5 AM $93.85
+0.07%
$234,943 $13,260
Oct 1, 4 AM $93.91
+0.00%
$235,101 $13,294
Oct 1, 2 AM $93.79
+0.07%
$234,781 $14,321
Oct 1, 1 AM $93.64
-0.01%
$234,418 $13,554
Oct 1, 12 AM $93.64
+0.26%
$234,410 $18,148
Sep 30, 11 PM $93.37
-0.43%
$233,741 $18,651
Sep 30, 10 PM $93.51
+0.01%
$-- $23,249
Sep 30, 9 PM $93.39
-0.41%
$-- $21,913
Sep 30, 8 PM $94
+0.00%
$-- $21,212
Sep 30, 7 PM $94.05
-0.01%
$-- $21,162
Sep 30, 6 PM $94.13
+0.03%
$-- $25,485
Sep 30, 5 PM $94.11
+0.00%
$-- $25,522
Sep 30, 4 PM $94.14
-0.08%
$-- $26,131
Sep 30, 3 PM $94.17
-0.03%
$-- $28,543
Sep 30, 2 PM $94.32
+0.26%
$-- $30,684