Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPS Tokenized Stock (Robinhood) Historical Data

UPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:57 AM $93.48
+0.00%
$234,012 $9,614
3:56 AM $93.45
+0.00%
$234,012 $9,330
12:42 AM $92.98
+0.00%
$232,751 $9,322
12:41 AM $92.99
+0.00%
$232,751 $9,315
12:28 AM $92.99
+0.00%
$232,790 $8,666
12:06 AM $92.97
+0.00%
$232,737 $8,465
12:02 AM $92.9
-0.01%
$232,573 $8,292
12:01 AM $92.93
-0.16%
$232,573 $5,710
12:00 AM $93.07
-0.14%
$232,573 $3,741
11:33 PM $93.27
+0.00%
$233,480 $3,691
11:31 PM $93.26
+0.00%
$233,480 $3,653
10:25 PM $92.59
+0.00%
$231,729 $1,204
10:22 PM $92.57
+0.00%
$231,729 $1,181
10:15 PM $92.58
+0.00%
$231,735 $843
9:39 PM $92.57
-0.21%
$231,735 $699
9:20 PM $92.83
+0.00%
$232,489 $623
9:00 PM $92.79
+0.00%
$232,489 $586
8:36 PM $92.87
+0.00%
$232,489 $578
8:35 PM $92.93
+0.00%
$232,489 $703
7:43 PM $92.91
+0.00%
$232,592 $703
7:11 PM $92.9
-0.03%
$232,565 $669
6:31 PM $92.95
+0.00%
$-- $756
5:30 PM $93.76
+0.00%
$-- $752
4:05 PM $93.09
+0.00%
$-- $751
1:55 PM $92.95
+0.00%
$-- $821
1:50 PM $92.96
-0.01%
$-- $825
1:39 PM $92.98
+0.00%
$-- $1,405
12:45 PM $93.01
+0.00%
$-- $1,640
12:10 PM $92.91
+0.00%
$-- $1,637
11:54 AM $92.92
+0.00%
$-- $1,636
10:26 AM $92.96
+0.00%
$-- $1,656
7:59 AM $92.83
+0.00%
$-- $1,914
5:46 AM $92.88
+0.01%
$-- $1,760
2:53 AM $92.87
+0.00%
$-- $1,768
2:42 AM $92.82
-0.02%
$-- $1,767
2:05 AM $92.84
+0.00%
$-- $6,763
1:42 AM $92.81
+0.00%
$-- $6,755
11:35 PM $92.83
+0.00%
$-- $6,855
11:34 PM $92.78
+0.00%
$-- $6,836
11:11 PM $92.81
+0.00%
$-- $6,835
10:54 PM $92.81
+0.00%
$-- $6,841
Download