Wrapped ZNN Historical Data

WZNN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 1.42
-3.78%
$ 1.83 million $ 18,027
Jan 23, 2024 $ 1.48
-5.81%
$ 1.9 million $ 22,699
Jan 22, 2024 $ 1.57
+12.43%
$ 2.02 million $ 135,745
Jan 21, 2024 $ 1.4
-0.55%
$ 1.79 million $ 2,795
Jan 20, 2024 $ 1.4
-1.70%
$ 1.79 million $ 30,574
Jan 19, 2024 $ 1.43
-4.53%
$ 1.82 million $ 19,740
Jan 18, 2024 $ 1.5
-5.86%
$ 1.91 million $ 13,082
Jan 17, 2024 $ 1.59
-2.45%
$ 2.02 million $ 66,355
Jan 16, 2024 $ 1.65
+4.70%
$ 2.11 million $ 18,769
Jan 15, 2024 $ 1.58
+0.61%
$ 2.01 million $ 16,452
Jan 14, 2024 $ 1.57
-7.13%
$ 2.01 million $ 37,606
Jan 13, 2024 $ 1.69
-2.21%
$ 2.13 million $ 44,547
Jan 12, 2024 $ 1.73
-1.42%
$ 2.18 million $ 52,370
Jan 11, 2024 $ 1.76
+2.03%
$ 2.21 million $ 91,903
Jan 10, 2024 $ 1.72
+4.97%
$ 2.17 million $ 52,733
Jan 9, 2024 $ 1.64
-5.70%
$ 2.06 million $ 67,897
Jan 8, 2024 $ 1.74
+3.27%
$ 2.19 million $ 96,826
Jan 7, 2024 $ 1.68
-2.59%
$ 2.12 million $ 27,644
Jan 6, 2024 $ 1.73
-3.18%
$ 2.15 million $ 55,017
Jan 5, 2024 $ 1.78
-9.01%
$ 2.21 million $ 49,596
Jan 4, 2024 $ 1.96
-4.09%
$ 2.43 million $ 129,463
Jan 3, 2024 $ 2.04
-7.31%
$ 2.54 million $ 300,786
Jan 2, 2024 $ 2.2
-0.86%
$ 2.74 million $ 123,606
Jan 1, 2024 $ 2.22
+0.51%
$ 2.76 million $ 38,413
Dec 31, 2023 $ 2.21
-2.68%
$ 2.75 million $ 16,582
Dec 30, 2023 $ 2.27
-4.50%
$ 2.73 million $ 86,948
Dec 29, 2023 $ 2.38
-0.77%
$ 2.86 million $ 43,357
Dec 28, 2023 $ 2.4
-13.53%
$ 2.89 million $ 43,114
Dec 27, 2023 $ 2.78
+4.48%
$ 3.34 million $ 113,386
Dec 26, 2023 $ 2.66
-12.02%
$ 3.19 million $ 217,381
Dec 25, 2023 $ 3.02
+28.97%
$ 3.63 million $ 602,981
Dec 24, 2023 $ 2.35
+4.35%
$ 2.82 million $ 125,141
Dec 23, 2023 $ 2.25
-1.20%
$ 2.56 million $ 124,020
Dec 22, 2023 $ 2.28
+4.52%
$ 2.59 million $ 141,756
Dec 21, 2023 $ 2.18
-0.47%
$ 2.48 million $ 155,797
Dec 20, 2023 $ 2.19
-6.16%
$ 2.49 million $ 140,482
Dec 19, 2023 $ 2.33
-5.09%
$ 2.65 million $ 141,895
Dec 18, 2023 $ 2.45
+14.63%
$ 2.79 million $ 151,674
Dec 17, 2023 $ 2.14
-14.56%
$ 2.43 million $ 288,137
Dec 16, 2023 $ 2.5
-13.29%
$ 2.84 million $ 214,544
Dec 15, 2023 $ 2.88
-5.36%
$ 3.28 million $ 404,545
Dec 14, 2023 $ 3.05
-7.50%
$ 3.47 million $ 741,924
Dec 13, 2023 $ 3.3
-2.29%
$ 3.75 million $ 167,647
Dec 12, 2023 $ 3.38
-4.77%
$ 3.84 million $ 280,654
Dec 11, 2023 $ 3.55
-7.99%
$ 4.03 million $ 482,715
Dec 10, 2023 $ 3.85
-9.73%
$ 4.38 million $ 367,523
Dec 9, 2023 $ 4.26
-4.83%
$ 4.62 million $ 778,105
Dec 8, 2023 $ 4.56
+39.74%
$ 4.94 million $ 1.5 million
Dec 7, 2023 $ 3.26
+26.50%
$ 3.53 million $ 771,030
Dec 6, 2023 $ 2.58
+9.66%
$ 2.79 million $ 514,857