Wrapped ZNN Historical Data

WZNN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 2.35
-3.59%
$ 2.54 million $ 190,388
Dec 4, 2023 $ 2.44
+4.29%
$ 2.63 million $ 254,442
Dec 3, 2023 $ 2.34
+3.49%
$ 2.52 million $ 195,754
Dec 2, 2023 $ 2.26
-16.71%
$ 2.45 million $ 537,607
Dec 1, 2023 $ 2.71
-1.52%
$ 2.94 million $ 314,435
Nov 30, 2023 $ 2.76
-13.02%
$ 2.97 million $ 357,943
Nov 29, 2023 $ 3.16
-10.09%
$ 3.39 million $ 603,771
Nov 28, 2023 $ 3.51
+31.83%
$ 3.78 million $ 409,719
Nov 27, 2023 $ 2.66
-1.30%
$ 2.86 million $ 160,692
Nov 26, 2023 $ 2.7
-11.13%
$ 2.89 million $ 414,435
Nov 25, 2023 $ 3.04
-5.78%
$ 3.25 million $ 233,236
Nov 24, 2023 $ 3.22
+5.82%
$ 3.38 million $ 663,060
Nov 23, 2023 $ 3.05
-18.48%
$ 3.19 million $ 746,050
Nov 22, 2023 $ 3.74
+27.13%
$ 3.9 million $ 952,078
Nov 21, 2023 $ 2.96
+23.05%
$ 2.76 million $ 742,579
Nov 20, 2023 $ 2.39
-53.43%
$ 2.23 million $ 3.2 million
Nov 19, 2023 $ 5.04
+119.71%
$ 4.44 million $ 3.47 million
Nov 18, 2023 $ 2.29
+170.47%
$ 1.83 million $ 3.1 million
Nov 11, 2023 $ 0.637
-1.78%
$ 506,798 $ 4,964
Nov 10, 2023 $ 0.651
-6.35%
$ 514,696 $ 4,657
Nov 9, 2023 $ 0.696
+11.43%
$ 550,096 $ 15,028
Nov 8, 2023 $ 0.625
-2.09%
$ 493,735 $ 3,399
Nov 7, 2023 $ 0.639
-4.28%
$ 500,528 $ 6,164
Nov 6, 2023 $ 0.667
+0.06%
$ 522,538 $ 5,321
Nov 5, 2023 $ 0.666
+0.02%
$ 519,341 $ 2,635
Nov 4, 2023 $ 0.667
+2.71%
$ 518,473 $ 2,911
Nov 3, 2023 $ 0.649
+2.72%
$ 504,366 $ 2,765
Nov 2, 2023 $ 0.632
-10.99%
$ 483,127 $ 14,926
Nov 1, 2023 $ 0.709
+2.39%
$ 543,603 $ 2,170
Oct 31, 2023 $ 0.693
+3.29%
$ 529,966 $ 13,396
Oct 30, 2023 $ 0.67
+0.17%
$ 512,692 $ 2,869
Oct 29, 2023 $ 0.669
+0.02%
$ 508,694 $ 4,920
Oct 28, 2023 $ 0.714
+0.56%
$ -- $ 2,014
Oct 27, 2023 $ 0.71
-4.35%
$ 530,885 $ 6,554
Oct 26, 2023 $ 0.743
-1.67%
$ 555,078 $ 5,187
Oct 25, 2023 $ 0.755
-0.06%
$ 564,394 $ 2,197
Oct 22, 2023 $ 0.709
+0.29%
$ -- $ 3,199
Oct 21, 2023 $ 0.707
+2.05%
$ 535,640 $ 3,189
Oct 20, 2023 $ 0.692
-0.19%
$ 523,974 $ 2,354
Oct 15, 2023 $ 0.692
-0.20%
$ 523,377 $ 15,086
Oct 14, 2023 $ 0.694
-3.57%
$ 514,930 $ 19,202
Oct 11, 2023 $ 0.737
-0.28%
$ -- $ 3,502
Oct 10, 2023 $ 0.74
-0.02%
$ 552,515 $ 3,515
Oct 8, 2023 $ 0.789
+0.48%
$ -- $ 3,260
Oct 7, 2023 $ 0.786
-3.38%
$ 587,471 $ 3,250
Oct 6, 2023 $ 0.814
+2.53%
$ 608,027 $ 10,178
Oct 4, 2023 $ 0.814
+3.22%
$ 612,874 $ 5,578
Oct 3, 2023 $ 0.789
-0.05%
$ 592,959 $ 3,312
Oct 2, 2023 $ 0.789
-1.38%
$ 595,154 $ 14,717
Oct 1, 2023 $ 0.8
+19.51%
$ 603,785 $ 33,010