Wrapped ZNN Historical Data

WZNN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.66
+0.61%
$ -- $ 2,561
Sep 29, 2023 $ 0.656
-0.03%
$ 493,397 $ 2,547
Sep 28, 2023 $ 0.654
+0.39%
$ -- $ 6,565
Sep 27, 2023 $ 0.651
+0.38%
$ 504,032 $ 6,537
Sep 23, 2023 $ 0.644
+0.06%
$ 498,967 $ 4,415
Sep 22, 2023 $ 0.643
-1.23%
$ 498,289 $ 4,414
Sep 21, 2023 $ 0.651
-5.36%
$ 504,637 $ 9,928
Sep 20, 2023 $ 0.689
+3.99%
$ 533,638 $ 16,421
Sep 19, 2023 $ 0.662
-2.38%
$ 512,461 $ 4,495
Sep 18, 2023 $ 0.678
-3.09%
$ 519,193 $ 12,910
Sep 17, 2023 $ 0.745
-0.15%
$ -- $ 2,231
Sep 16, 2023 $ 0.746
+0.40%
$ 568,306 $ 2,233
Sep 15, 2023 $ 0.754
+0.13%
$ -- $ 3,496
Sep 14, 2023 $ 0.753
+6.68%
$ 582,425 $ 19,808
Sep 13, 2023 $ 0.666
+1.20%
$ 516,281 $ 3,903
Download