Coinranking
Wrapped ZNN Historical Data
WZNN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2025 | $ 0.634 | +0.93% | ||
| Jul 26, 2025 | $ 0.628 | +0.30% | ||
| Jul 25, 2025 | $ 0.625 | -2.88% | ||
| Jul 24, 2025 | $ 0.644 | +7.83% | ||
| Jul 23, 2025 | $ 0.598 | -12.06% | ||
| Jul 22, 2025 | $ 0.679 | +20.96% | ||
| Jul 21, 2025 | $ 0.698 | -0.84% | ||
| Jul 20, 2025 | $ 0.702 | +15.58% | ||
| Jul 19, 2025 | $ 0.606 | +2.31% | ||
| Jul 18, 2025 | $ 0.591 | +1.44% | ||
| Jul 17, 2025 | $ 0.588 | +2.75% | ||
| Jul 16, 2025 | $ 0.571 | +6.19% | ||
| Jul 15, 2025 | $ 0.536 | +4.21% | ||
| Jul 14, 2025 | $ 0.514 | -2.35% | ||
| Jul 13, 2025 | $ 0.525 | -2.34% | ||
| Jul 12, 2025 | $ 0.541 | -3.31% | ||
| Jul 11, 2025 | $ 0.559 | +6.26% | ||
| Jul 10, 2025 | $ 0.503 | +3.29% | ||
| Jul 9, 2025 | $ 0.489 | +6.58% | ||
| Jul 8, 2025 | $ 0.458 | +0.11% | ||
| Jul 1, 2025 | $ 0.423 | -0.17% | ||
| Jun 30, 2025 | $ 0.424 | -2.63% | ||
| Jun 29, 2025 | $ 0.435 | +0.59% | ||
| Jun 28, 2025 | $ 0.433 | +0.83% | ||
| Jun 27, 2025 | $ 0.428 | -0.03% | ||
| Jun 26, 2025 | $ 0.43 | -2.81% | ||
| Jun 25, 2025 | $ 0.442 | +7.80% | ||
| Jun 24, 2025 | $ 0.41 | -2.12% | ||
| Jun 23, 2025 | $ 0.418 | +2.85% | ||
| Jun 22, 2025 | $ 0.406 | +5.23% | ||
| Jun 21, 2025 | $ 0.381 | -6.03% | ||
| Jun 14, 2025 | $ 0.477 | -1.54% | ||
| Jun 13, 2025 | $ 0.484 | -8.91% | ||
| Jun 12, 2025 | $ 0.532 | -0.86% | ||
| Jun 11, 2025 | $ 0.527 | -0.95% | ||
| Jun 10, 2025 | $ 0.53 | +2.57% | ||
| Jun 9, 2025 | $ 0.515 | +0.20% | ||
| Jun 8, 2025 | $ 0.513 | -2.04% | ||
| Jun 7, 2025 | $ 0.525 | -24.45% | ||
| Jun 6, 2025 | $ 0.716 | -6.66% | ||
| Jun 5, 2025 | $ 0.768 | -5.91% | ||
| Jun 4, 2025 | $ 0.815 | -1.06% | ||
| Jun 3, 2025 | $ 0.81 | +0.24% | ||
| Jun 2, 2025 | $ 0.806 | +2.20% | ||
| Jun 1, 2025 | $ 0.79 | +1.01% | ||
| May 31, 2025 | $ 0.788 | +0.23% | ||
| May 30, 2025 | $ 0.785 | -4.80% | ||
| May 29, 2025 | $ 0.824 | -2.15% | ||
| May 28, 2025 | $ 0.842 | -1.42% | ||
| May 27, 2025 | $ 0.856 | +0.89% | ||