Wrapped ZNN Historical Data

WZNN Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.805
-1.40%
$ -- $ 88
May 24, 2025 $ 0.814
-0.29%
$ 1.16 million $ 90
May 23, 2025 $ 0.82
-4.94%
$ 1.17 million $ 329
May 22, 2025 $ 0.836
+0.88%
$ -- $ 406
May 21, 2025 $ 0.82
+0.55%
$ 1.17 million $ 400
May 20, 2025 $ 0.816
+0.78%
$ 1.16 million $ 1,454
May 19, 2025 $ 0.805
+1.47%
$ 1.15 million $ 659
May 18, 2025 $ 0.788
-2.07%
$ 1.12 million $ 1,418
May 17, 2025 $ 0.815
-1.27%
$ -- $ 36
May 16, 2025 $ 0.828
+0.16%
$ 1.18 million $ 37
May 15, 2025 $ 0.819
-4.44%
$ 1.17 million $ 363
May 14, 2025 $ 0.848
-2.96%
$ 1.21 million $ 314
May 13, 2025 $ 0.869
+7.83%
$ 1.24 million $ 648
May 12, 2025 $ 0.811
-0.88%
$ 1.16 million $ 65
May 11, 2025 $ 0.815
-2.96%
$ 1.16 million $ 113
May 10, 2025 $ 0.839
+9.35%
$ 1.2 million $ 1,777
May 9, 2025 $ 0.766
+3.44%
$ 1.09 million $ 2,497
May 8, 2025 $ 0.735
+19.78%
$ 1.05 million $ 441
May 7, 2025 $ 0.615
+0.47%
$ 876,495 $ 84
May 6, 2025 $ 0.598
-2.73%
$ -- $ 5
May 5, 2025 $ 0.617
+0.85%
$ 879,124 $ 5
May 4, 2025 $ 0.611
-2.23%
$ 870,352 $ 694
May 3, 2025 $ 0.625
-0.43%
$ 890,948 $ 6
May 2, 2025 $ 0.628
-0.53%
$ 894,318 $ 1,656
Apr 30, 2025 $ 0.615
-2.31%
$ -- $ 184
Apr 29, 2025 $ 0.636
+0.94%
$ -- $ 7
Apr 28, 2025 $ 0.629
+0.38%
$ 897,058 $ 6
Apr 27, 2025 $ 0.628
-2.33%
$ 894,799 $ 294
Apr 26, 2025 $ 0.636
+1.76%
$ 906,616 $ 764
Apr 25, 2025 $ 0.625
+4.68%
$ 890,761 $ 2,306
Apr 24, 2025 $ 0.598
-1.34%
$ 851,810 $ 3,292
Apr 8, 2025 $ 0.541
+1.10%
$ -- $ 12.54 billion
Apr 1, 2025 $ 0.489
+0.00%
$ -- $ 12,186
Mar 31, 2025 $ 0.504
+1.26%
$ -- $ 12,333
Mar 30, 2025 $ 0.496
+1.23%
$ 696,276 $ 12,154
Mar 29, 2025 $ 0.489
-4.36%
$ 691,511 $ 525
Mar 28, 2025 $ 0.511
-3.13%
$ 721,741 $ 13,035
Mar 27, 2025 $ 0.528
-0.19%
$ 746,350 $ 1,669
Mar 26, 2025 $ 0.528
-5.18%
$ 746,520 $ 6,635
Mar 25, 2025 $ 0.557
-10.26%
$ 786,971 $ 7,700
Mar 24, 2025 $ 0.617
+11.54%
$ 871,721 $ 3,452
Mar 23, 2025 $ 0.552
+0.74%
$ 780,062 $ 15,238
Mar 22, 2025 $ 0.547
+4.42%
$ 774,207 $ 12,053
Mar 21, 2025 $ 0.521
-5.63%
$ 737,448 $ 15,381
Mar 20, 2025 $ 0.548
-5.32%
$ 776,775 $ 731
Mar 19, 2025 $ 0.579
+3.15%
$ 820,106 $ 301
Mar 18, 2025 $ 0.56
-0.13%
$ 793,268 $ 2,735
Mar 17, 2025 $ 0.562
-1.69%
$ 795,971 $ 3,387
Mar 16, 2025 $ 0.571
+1.82%
$ 808,052 $ 3,658
Mar 15, 2025 $ 0.561
-3.74%
$ 817,496 $ 4,771