Coinranking
Wrapped ZNN Historical Data
WZNN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 1.06 | +6.16% | ||
| Sep 30 | $ 0.992 | -9.32% | ||
| Sep 23 | $ 1.24 | -6.81% | ||
| Sep 16 | $ 1.39 | +86.33% | ||
| Sep 9 | $ 0.812 | -17.01% | ||
| Sep 2 | $ 1.01 | -17.26% | ||
| Aug 26 | $ 1.22 | +8.91% | ||
| Aug 19 | $ 0.988 | +31.84% | ||
| Aug 12 | $ 0.769 | +6.54% | ||
| Aug 5 | $ 0.753 | +20.04% | ||
| Jul 29 | $ 0.628 | +0.75% | ||
| Jul 22 | $ 0.598 | -15.43% | ||
| Jul 15 | $ 0.774 | -0.79% | ||
| Jul 8 | $ 0.75 | +24.23% | ||
| Jul 1 | $ 0.59 | -9.42% | ||
| Jun 24 | $ 0.653 | -3.97% | ||
| Jun 17 | $ 0.713 | -14.74% | ||
| Jun 10 | $ 0.84 | +2.60% | ||
| Jun 3 | $ 0.908 | -0.12% | ||
| May 27 | $ 0.91 | -12.18% | ||
| May 20 | $ 1.01 | +17.55% | ||
| May 13 | $ 0.79 | +4.20% | ||
| May 6 | $ 0.77 | -14.40% | ||
| Apr 29 | $ 0.91 | +4.88% | ||
| Apr 22 | $ 0.861 | -28.73% | ||
| Apr 15 | $ 1.19 | +6.48% | ||
| Apr 8 | $ 1.04 | -26.01% | ||
| Apr 1 | $ 1.26 | -1.94% | ||
| Mar 25 | $ 1.4 | +22.56% | ||
| Mar 18 | $ 1.07 | -9.19% | ||
| Mar 11 | $ 1.13 | -12.43% | ||
| Mar 4 | $ 1.36 | -3.88% | ||
| Feb 26 | $ 1.42 | -4.59% | ||
| Feb 19 | $ 1.49 | -0.10% | ||
| Feb 12 | $ 1.49 | +27.58% | ||
| Feb 5 | $ 1.12 | -6.07% | ||
| Jan 29 | $ 1.19 | -12.77% | ||
| Jan 22 | $ 1.41 | +0.90% | ||
| Jan 15 | $ 1.4 | -10.56% | ||
| Jan 8 | $ 1.69 | +0.62% | ||
| Jan 1 | $ 1.73 | -21.94% | ||
| Dec 25 | $ 2.27 | -2.95% | ||
| Dec 18 | $ 2.25 | +5.21% | ||
| Dec 11 | $ 2.5 | -35.06% | ||
| Dec 4 | $ 4.26 | +82.09% | ||
| Nov 27 | $ 2.34 | -13.21% | ||
| Nov 20 | $ 3.04 | -40.89% | ||
| Nov 13 | $ 2.29 | +170.47% | ||
| Nov 6 | $ 0.637 | -4.40% | ||
| Oct 30 | $ 0.666 | -0.41% | ||