Wrapped ZNN Historical Data

WZNN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.714
+3.94%
$ 985,722 $ 3,170
Jan 22, 2025 $ 0.686
-1.04%
$ 946,984 $ 5,246
Jan 21, 2025 $ 0.706
-0.20%
$ 974,997 $ 2,084
Jan 20, 2025 $ 0.708
+2.17%
$ 976,873 $ 9,717
Jan 19, 2025 $ 0.7
-9.39%
$ 966,547 $ 14,208
Jan 18, 2025 $ 0.773
-3.77%
$ 1.06 million $ 7,911
Jan 17, 2025 $ 0.804
-0.31%
$ 1.11 million $ 4,078
Jan 16, 2025 $ 0.805
-1.96%
$ 1.11 million $ 3,556
Jan 15, 2025 $ 0.824
+6.85%
$ 1.14 million $ 8,988
Jan 14, 2025 $ 0.787
+4.58%
$ 1.08 million $ 1,574
Jan 13, 2025 $ 0.762
-2.23%
$ 1.05 million $ 3,807
Jan 12, 2025 $ 0.777
-0.71%
$ 1.07 million $ 3
Jan 11, 2025 $ 0.783
-2.04%
$ 1.08 million $ 3,358
Jan 10, 2025 $ 0.803
+2.60%
$ 1.11 million $ 4,230
Jan 9, 2025 $ 0.786
-2.47%
$ 1.08 million $ 697
Jan 8, 2025 $ 0.806
+1.87%
$ 1.11 million $ 3,630
Jan 7, 2025 $ 0.787
-11.61%
$ 1.08 million $ 3,077
Jan 6, 2025 $ 0.921
+1.71%
$ 1.27 million $ 3,638
Jan 5, 2025 $ 0.906
-6.28%
$ 1.25 million $ 3,036
Jan 4, 2025 $ 0.968
+1.99%
$ 1.32 million $ 6,341
Jan 3, 2025 $ 0.948
+0.64%
$ 1.29 million $ 5,566
Jan 2, 2025 $ 0.955
+3.17%
$ 1.31 million $ 2,089
Jan 1, 2025 $ 0.925
+0.28%
$ 1.26 million $ 617
Dec 31, 2024 $ 0.921
-2.43%
$ 1.26 million $ 2,751
Dec 30, 2024 $ 0.956
+2.27%
$ 1.31 million $ 3,646
Dec 29, 2024 $ 0.93
-2.17%
$ 1.27 million $ 809
Dec 28, 2024 $ 0.952
+0.45%
$ 1.3 million $ 2,203
Dec 27, 2024 $ 0.936
+0.17%
$ 1.28 million $ 3,479
Dec 26, 2024 $ 0.931
-4.75%
$ 1.27 million $ 4,504
Dec 25, 2024 $ 0.956
-0.99%
$ 1.31 million $ 6,329
Dec 24, 2024 $ 0.967
+2.02%
$ 1.32 million $ 1,228
Dec 23, 2024 $ 0.968
+4.90%
$ 1.32 million $ 2,151
Dec 22, 2024 $ 0.922
+0.91%
$ 1.26 million $ 191
Dec 21, 2024 $ 0.91
-7.12%
$ 1.17 million $ 17,356
Dec 20, 2024 $ 0.983
-14.06%
$ 1.27 million $ 28,380
Dec 19, 2024 $ 1.14
+1.58%
$ 1.48 million $ 17,755
Dec 18, 2024 $ 1.13
+1.56%
$ 1.45 million $ 15,736
Dec 17, 2024 $ 1.07
-8.82%
$ 1.38 million $ 18,270
Dec 16, 2024 $ 1.19
-7.03%
$ 1.54 million $ 13,031
Dec 15, 2024 $ 1.32
-4.93%
$ 1.7 million $ 50,839
Dec 14, 2024 $ 1.35
+1.80%
$ 1.64 million $ 19,742
Dec 13, 2024 $ 1.32
-0.64%
$ 1.6 million $ 7,699
Dec 12, 2024 $ 1.32
+9.25%
$ 1.6 million $ 6,209
Dec 11, 2024 $ 1.21
-9.35%
$ 1.47 million $ 38,461
Dec 10, 2024 $ 1.3
-0.96%
$ 1.58 million $ 101,947
Dec 9, 2024 $ 1.32
-8.68%
$ 1.6 million $ 8,602
Dec 8, 2024 $ 1.45
+2.93%
$ 1.76 million $ 3,093
Dec 7, 2024 $ 1.44
+9.69%
$ 1.75 million $ 30,138
Dec 6, 2024 $ 1.33
+5.40%
$ 1.61 million $ 18,382
Dec 5, 2024 $ 1.41
-2.50%
$ 1.71 million $ 28,458