Wrapped ZNN Historical Data

WZNN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 1.26
+0.00%
$ -- $ 81,917
Dec 3, 2024 $ 1.33
+21.83%
$ 1.53 million $ 82,028
Dec 2, 2024 $ 1.11
-16.58%
$ 1.35 million $ 15,343
Dec 1, 2024 $ 1.17
+2.63%
$ 1.42 million $ 66,208
Nov 30, 2024 $ 1.14
+6.46%
$ 1.38 million $ 8,198
Nov 29, 2024 $ 1.07
+8.61%
$ 1.3 million $ 23,870
Nov 28, 2024 $ 0.991
-8.54%
$ 1.2 million $ 13,844
Nov 27, 2024 $ 1.08
+7.76%
$ 1.31 million $ 3,114
Nov 26, 2024 $ 1
-5.50%
$ 1.21 million $ 9,361
Nov 25, 2024 $ 1.06
+4.50%
$ 1.29 million $ 21,314
Nov 24, 2024 $ 1.03
+2.84%
$ 1.25 million $ 13,615
Nov 23, 2024 $ 1
-6.51%
$ 1.22 million $ 54,634
Nov 22, 2024 $ 1.07
+7.57%
$ 1.24 million $ 38,800
Nov 21, 2024 $ 0.997
+3.42%
$ 1.21 million $ 5,569
Nov 20, 2024 $ 0.961
-12.45%
$ 1.17 million $ 14,190
Nov 19, 2024 $ 1.1
-6.36%
$ 1.33 million $ 7,492
Nov 18, 2024 $ 1.26
+33.05%
$ 1.53 million $ 99,304
Nov 17, 2024 $ 0.955
-8.63%
$ 1.16 million $ 16,592
Nov 16, 2024 $ 1.04
-2.20%
$ 1.26 million $ 11,416
Nov 15, 2024 $ 1.05
-0.34%
$ 1.28 million $ 2,496
Nov 14, 2024 $ 1.04
-2.56%
$ 1.27 million $ 19,788
Nov 13, 2024 $ 1.07
-1.04%
$ 1.3 million $ 14,638
Nov 12, 2024 $ 1.18
+6.92%
$ 1.43 million $ 97,508
Nov 11, 2024 $ 1.1
+17.48%
$ 1.34 million $ 60,378
Nov 10, 2024 $ 0.937
+5.16%
$ 1.14 million $ 3,163
Nov 9, 2024 $ 0.874
+3.27%
$ 1.06 million $ 5,279
Nov 8, 2024 $ 0.845
-5.03%
$ 1.02 million $ 16,117
Nov 7, 2024 $ 0.897
+9.60%
$ 1.09 million $ 2,326
Nov 6, 2024 $ 0.819
+9.59%
$ 993,016 $ 12,670
Nov 5, 2024 $ 0.747
+1.52%
$ 905,811 $ 4,824
Nov 4, 2024 $ 0.729
+1.78%
$ -- $ 21,895
Nov 3, 2024 $ 0.731
-5.61%
$ 886,160 $ 21,931
Nov 2, 2024 $ 0.782
+2.27%
$ 942,799 $ 1,572
Nov 1, 2024 $ 0.774
+0.23%
$ 932,883 $ 13,610
Oct 31, 2024 $ 0.773
-7.36%
$ 931,128 $ 12,627
Oct 30, 2024 $ 0.816
-2.49%
$ 982,641 $ 3,194
Oct 29, 2024 $ 0.836
-6.33%
$ 1.01 million $ 8,699
Oct 28, 2024 $ 0.878
-7.94%
$ 1.06 million $ 21,476
Oct 27, 2024 $ 0.987
+18.26%
$ 1.19 million $ 20,213
Oct 26, 2024 $ 0.835
+9.07%
$ 1.01 million $ 16,353
Oct 25, 2024 $ 0.753
-6.70%
$ 913,424 $ 10,059
Oct 24, 2024 $ 0.807
-1.30%
$ 979,012 $ 2,871
Oct 23, 2024 $ 0.818
-3.76%
$ 992,312 $ 3,020
Oct 22, 2024 $ 0.849
-1.15%
$ 1.03 million $ 1,089
Oct 21, 2024 $ 0.859
-0.68%
$ 1.04 million $ 1,568
Oct 20, 2024 $ 0.879
+3.26%
$ 1.07 million $ 7,872
Oct 19, 2024 $ 0.857
-10.13%
$ 1.04 million $ 15,677
Oct 17, 2024 $ 0.937
-1.88%
$ -- $ 10,262
Oct 16, 2024 $ 0.935
-2.36%
$ 1.13 million $ 8,524
Oct 15, 2024 $ 0.957
-8.34%
$ 1.16 million $ 12,141