Emperor Kekius Maximus Historical Data

EKM
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0000115
+0.00%
$ -- $ 468,296
8:12 AM $ 0.0000116
+0.00%
$ -- $ 467,910
8:11 AM $ 0.0000116
+0.00%
$ -- $ 468,558
8:09 AM $ 0.0000118
+0.00%
$ -- $ 467,914
8:08 AM $ 0.0000116
+0.00%
$ -- $ 469,047
8:07 AM $ 0.0000107
-0.28%
$ -- $ 468,651
8:06 AM $ 0.0000111
+0.00%
$ -- $ 467,911
8:05 AM $ 0.000011
+0.00%
$ -- $ 467,100
8:04 AM $ 0.0000109
-0.50%
$ -- $ 466,574
8:01 AM $ 0.0000104
-0.41%
$ -- $ 467,737
7:59 AM $ 0.0000105
+0.00%
$ -- $ 467,690
7:53 AM $ 0.0000105
+0.17%
$ -- $ 468,265
7:52 AM $ 0.0000102
-8.56%
$ -- $ 468,633
7:51 AM $ 0.0000113
-0.84%
$ -- $ 468,275
7:50 AM $ 0.0000115
-0.03%
$ -- $ 468,453
7:48 AM $ 0.0000115
+0.00%
$ -- $ 468,029
7:47 AM $ 0.0000115
+0.00%
$ -- $ 468,432
7:46 AM $ 0.0000115
+0.00%
$ -- $ 468,544
7:44 AM $ 0.0000114
+0.00%
$ -- $ 467,999
7:43 AM $ 0.0000114
+0.00%
$ -- $ 467,523
7:42 AM $ 0.000012
-0.46%
$ -- $ 469,271
7:41 AM $ 0.0000122
+0.00%
$ -- $ 468,509
7:40 AM $ 0.000012
+2.53%
$ -- $ 468,982
7:39 AM $ 0.0000117
+0.00%
$ -- $ 468,481
7:38 AM $ 0.0000117
-10.92%
$ -- $ 467,418
7:37 AM $ 0.0000133
-0.11%
$ -- $ 468,062
7:36 AM $ 0.0000133
+2.30%
$ -- $ 468,206
7:30 AM $ 0.0000127
+0.00%
$ -- $ 467,243
7:26 AM $ 0.0000126
+0.00%
$ -- $ 466,811
7:25 AM $ 0.0000128
+0.00%
$ -- $ 467,177
7:24 AM $ 0.0000128
+0.00%
$ -- $ 466,707
7:23 AM $ 0.0000128
+0.00%
$ -- $ 466,550
7:22 AM $ 0.0000128
+0.00%
$ -- $ 466,182
7:17 AM $ 0.000013
+0.00%
$ -- $ 465,882
7:16 AM $ 0.0000131
+0.00%
$ -- $ 465,971
7:14 AM $ 0.0000139
+0.00%
$ -- $ 466,328
7:12 AM $ 0.0000141
-1.04%
$ -- $ 466,396
7:10 AM $ 0.0000148
+7.70%
$ -- $ 465,299
7:07 AM $ 0.0000134
-2.79%
$ -- $ 465,141
7:05 AM $ 0.0000138
+0.00%
$ -- $ 465,008
7:03 AM $ 0.0000138
+1.41%
$ -- $ 464,325
7:02 AM $ 0.0000135
+0.00%
$ -- $ 464,990
7:00 AM $ 0.0000134
+0.00%
$ -- $ 465,670
6:59 AM $ 0.0000135
+0.00%
$ -- $ 464,472
6:58 AM $ 0.0000139
+0.00%
$ -- $ 464,701
6:57 AM $ 0.0000133
+3.69%
$ -- $ 465,924
6:56 AM $ 0.0000126
-10.91%
$ -- $ 464,832
6:55 AM $ 0.0000151
-13.25%
$ -- $ 464,267
6:54 AM $ 0.0000171
+0.00%
$ -- $ 462,751
6:53 AM $ 0.0000176
+0.00%
$ -- $ 462,357
Download