Emperor Kekius Maximus Historical Data

EKM Page 6
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0000231
-0.70%
$ -- $ 441,511
4:37 AM $ 0.0000243
+3.89%
$ -- $ 440,698
4:36 AM $ 0.0000233
+0.01%
$ -- $ 441,449
4:35 AM $ 0.0000233
+0.74%
$ -- $ 443,532
4:34 AM $ 0.0000234
-1.38%
$ -- $ 441,455
4:33 AM $ 0.0000238
+0.00%
$ -- $ 441,481
4:32 AM $ 0.0000235
-1.13%
$ -- $ 441,048
4:31 AM $ 0.0000221
-8.84%
$ -- $ 438,364
4:30 AM $ 0.0000253
-1.86%
$ -- $ 439,949
4:29 AM $ 0.0000258
-1.16%
$ -- $ 438,896
4:28 AM $ 0.0000259
-2.58%
$ -- $ 438,424
4:27 AM $ 0.0000265
+3.24%
$ -- $ 437,805
4:26 AM $ 0.0000265
-4.64%
$ -- $ 437,635
4:25 AM $ 0.0000278
+1.19%
$ -- $ 437,850
4:24 AM $ 0.0000272
-0.13%
$ -- $ 437,022
4:23 AM $ 0.0000273
-1.53%
$ -- $ 437,126
4:22 AM $ 0.0000287
+10.03%
$ -- $ 435,110
4:21 AM $ 0.0000262
-5.89%
$ -- $ 438,278
4:20 AM $ 0.0000282
-7.33%
$ -- $ 433,771
4:19 AM $ 0.000031
-8.18%
$ -- $ 434,502
4:18 AM $ 0.0000317
+7.05%
$ -- $ 433,563
4:17 AM $ 0.0000298
+3.52%
$ -- $ 432,443
4:16 AM $ 0.00003
+0.20%
$ -- $ 430,235
4:15 AM $ 0.0000298
-3.84%
$ -- $ 428,623
4:14 AM $ 0.0000367
-1.32%
$ -- $ 426,883
Download