Emperor Kekius Maximus Historical Data

EKM
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0₅753
+0.00%
$ -- $ 471,922
9:51 AM $ 0.0₅753
+2.91%
$ -- $ 474,127
9:40 AM $ 0.0₅738
+0.00%
$ -- $ 473,751
9:34 AM $ 0.0₅739
+0.00%
$ -- $ 473,896
9:33 AM $ 0.0₅742
+0.38%
$ -- $ 474,842
9:31 AM $ 0.0₅736
+0.00%
$ -- $ 473,963
9:22 AM $ 0.0₅738
+0.00%
$ -- $ 474,931
9:14 AM $ 0.0₅741
+0.00%
$ -- $ 473,657
9:12 AM $ 0.0₅744
+0.00%
$ -- $ 474,462
9:11 AM $ 0.0₅745
-3.71%
$ -- $ 473,112
9:10 AM $ 0.0₅789
+0.00%
$ -- $ 474,104
9:09 AM $ 0.0₅79
+0.00%
$ -- $ 473,613
9:04 AM $ 0.0₅788
+0.00%
$ -- $ 472,301
9:03 AM $ 0.0₅829
+0.00%
$ -- $ 471,806
9:02 AM $ 0.0₅858
+0.00%
$ -- $ 471,850
9:01 AM $ 0.0₅884
+0.00%
$ -- $ 471,731
8:58 AM $ 0.0₅888
+0.27%
$ -- $ 471,298
8:56 AM $ 0.0₅88
+0.00%
$ -- $ 470,193
8:55 AM $ 0.0₅883
+0.00%
$ -- $ 471,229
8:53 AM $ 0.0₅837
+0.00%
$ -- $ 471,128
8:48 AM $ 0.0₅843
+0.00%
$ -- $ 471,413
8:45 AM $ 0.0₅841
+0.00%
$ -- $ 470,166
8:40 AM $ 0.0₅798
+0.00%
$ -- $ 470,887
8:39 AM $ 0.0₅796
-3.10%
$ -- $ 470,936
8:34 AM $ 0.0₅824
+0.00%
$ -- $ 471,916
8:33 AM $ 0.0₅795
+0.00%
$ -- $ 472,566
8:31 AM $ 0.0₅788
+0.00%
$ -- $ 471,195
8:30 AM $ 0.0₅782
-5.43%
$ -- $ 471,125
8:29 AM $ 0.0₅864
-0.36%
$ -- $ 470,708
8:27 AM $ 0.0₅867
-2.87%
$ -- $ 470,339
8:26 AM $ 0.0₅895
+0.00%
$ -- $ 470,203
8:25 AM $ 0.0₅937
-0.07%
$ -- $ 471,061
8:24 AM $ 0.0₅949
+0.00%
$ -- $ 470,346
8:23 AM $ 0.0₅949
-2.02%
$ -- $ 468,904
8:21 AM $ 0.0₅99
-11.43%
$ -- $ 469,609
8:18 AM $ 0.0₅993
-0.05%
$ -- $ 469,710
8:17 AM $ 0.0000107
-2.28%
$ -- $ 469,782
8:16 AM $ 0.0000113
+0.00%
$ -- $ 468,254
8:14 AM $ 0.0000115
+0.00%
$ -- $ 468,296
8:12 AM $ 0.0000116
+0.00%
$ -- $ 467,910
8:11 AM $ 0.0000116
+0.00%
$ -- $ 468,558
8:09 AM $ 0.0000118
+0.00%
$ -- $ 467,914
8:08 AM $ 0.0000116
+0.00%
$ -- $ 469,047
8:07 AM $ 0.0000107
-0.28%
$ -- $ 468,651
8:06 AM $ 0.0000111
+0.00%
$ -- $ 467,911
8:05 AM $ 0.000011
+0.00%
$ -- $ 467,100
8:04 AM $ 0.0000109
-0.50%
$ -- $ 466,574
8:01 AM $ 0.0000104
-0.41%
$ -- $ 467,737
7:59 AM $ 0.0000105
+0.00%
$ -- $ 467,690
7:53 AM $ 0.0000105
+0.17%
$ -- $ 468,265
Download