Vincenzo Network Historical Data

VZN
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0₉601
+0.14%
$ 0.0001 $ 4
Aug 19, 2022 $ 0.0₉601
-70.03%
$ 0.0001 $ 85
Aug 18, 2022 $ 0.0₈2
+1.68%
$ 0 $ 2
Aug 17, 2022 $ 0.0₈197
-0.01%
$ 0 $ 3
Aug 16, 2022 $ 0.0₈197
-8.61%
$ 0 $ 15
Aug 15, 2022 $ 0.0₈216
-8.35%
$ 0 $ 13
Aug 14, 2022 $ 0.0₈235
-0.06%
$ 0 $ 8
Aug 13, 2022 $ 0.0₈235
-0.30%
$ 0 $ 74
Aug 12, 2022 $ 0.0₈236
+6.47%
$ 0 $ 9
Aug 11, 2022 $ 0.0₈221
+9.18%
$ 0 $ 12
Aug 10, 2022 $ 0.0₈203
+5.71%
$ 0 $ 15
Aug 9, 2022 $ 0.0₈192
+6.54%
$ 0 $ 44
Aug 8, 2022 $ 0.0₈18
-19.95%
$ 0 $ 36
Aug 7, 2022 $ 0.0₈225
+34.87%
$ 0 $ 63
Aug 6, 2022 $ 0.0₈167
-38.98%
$ 0 $ 34
Aug 5, 2022 $ 0.0₈273
-25.21%
$ 0 $ 35
Aug 4, 2022 $ 0.0₈365
-18.89%
$ 0 $ 47
Aug 3, 2022 $ 0.0₈45
-35.62%
$ 0 $ 82
Aug 2, 2022 $ 0.0₈699
-2.34%
$ 0.001 $ 33
Aug 1, 2022 $ 0.0₈716
-7.60%
$ 0.001 $ 1
Jul 31, 2022 $ 0.0₈775
+2.56%
$ 0.001 $ 2
Jul 30, 2022 $ 0.0₈755
-2.49%
$ 0.001 $ 19
Jul 29, 2022 $ 0.0₈775
-4.54%
$ 0.001 $ 6
Jul 28, 2022 $ 0.0₈811
-3.84%
$ 0.001 $ 5
Jul 27, 2022 $ 0.0₈844
-1.01%
$ 0.001 $ 1
Jul 26, 2022 $ 0.0₈852
+21.77%
$ 0.001 $ 15
Jul 25, 2022 $ 0.0₈7
-10.59%
$ 0.001 $ 24
Jul 24, 2022 $ 0.0₈783
+8.05%
$ 0.001 $ 1
Jul 23, 2022 $ 0.0₈725
-7.53%
$ 0.001 $ 12
Jul 22, 2022 $ 0.0₈784
-7.44%
$ 0.001 $ 3
Jul 21, 2022 $ 0.0₈844
+5.59%
$ 0.001 $ 177
Jul 20, 2022 $ 0.0₈799
-8.70%
$ 0.001 $ 31
Jul 19, 2022 $ 0.0₈875
+0.00%
$ 0.001 $ 129
Jul 18, 2022 $ 0.0₈875
+2.94%
$ 0.001 $ 17
Jul 17, 2022 $ 0.0₈85
-13.27%
$ 0.001 $ 58
Jul 16, 2022 $ 0.0₈98
-15.40%
$ 0 $ 85
Jul 15, 2022 $ 0.0₇116
+3.43%
$ 0 $ 53
Jul 14, 2022 $ 0.0₇112
-13.51%
$ 0 $ 24,104
Jul 13, 2022 $ 0.0₇13
-34.68%
$ 0 $ 21,775
Jul 12, 2022 $ 0.0₇198
-10.29%
$ 0 $ 1,498
Jul 11, 2022 $ 0.0₇221
-24.44%
$ 0 $ 3,313
Jul 10, 2022 $ 0.0₇292
-18.26%
$ 0 $ 2,845
Jul 9, 2022 $ 0.0₇358
-6.16%
$ 0 $ 85
Jul 8, 2022 $ 0.0₇381
-1.86%
$ 0 $ 1,893
Jul 7, 2022 $ 0.0₇389
+28.95%
$ 0 $ 112
Jul 6, 2022 $ 0.0₇301
-2.19%
$ 0 $ 15
Jul 5, 2022 $ 0.0₇308
-3.96%
$ 0 $ 2,135
Jul 4, 2022 $ 0.0₇321
+11.56%
$ 0 $ 64
Jul 3, 2022 $ 0.0₇288
-8.14%
$ 0 $ 40
Jul 2, 2022 $ 0.0₇313
-3.75%
$ 0 $ 7,053
Download