Vincenzo Network Historical Data

VZN
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0₉601
-74.46%
$ -- $ 122
Aug 8 $ 0.0₈235
+4.57%
$ -- $ 198
Aug 1 $ 0.0₈225
-71.00%
$ -- $ 295
Jul 25 $ 0.0₈775
-1.05%
$ -- $ 71
Jul 18 $ 0.0₈783
-7.90%
$ -- $ 369
Jul 11 $ 0.0₈85
-70.94%
$ -- $ 50,886
Jul 4 $ 0.0₇292
+1.74%
$ -- $ 7,147
Jun 27 $ 0.0₇288
-64.18%
$ -- $ 24,585
Jun 20 $ 0.0₇803
+60.52%
$ -- $ 4,112
Jun 13 $ 0.0₇5
-99.31%
$ -- $ 32,653
Jun 6 $ 0.0₅726
+59.56%
$ -- $ 20,610
May 30 $ 0.0₅455
+30.37%
$ -- $ 2,556
May 23 $ 0.0₅349
-98.67%
$ -- $ 94,204
May 16 $ 0.000263
-37.23%
$ -- $ 25,164
May 9 $ 0.000419
-89.84%
$ -- $ 3,851
May 2 $ 0.00412
-92.70%
$ -- $ 171,589
Apr 25 $ 0.0564
-15.48%
$ -- $ 181,272
Apr 18 $ 0.0667
-10.91%
$ -- $ 178,140
Apr 11 $ 0.0749
-26.12%
$ 7,968 $ 7,257
Download