Vincenzo Network Historical Data

VZN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0₇325
+3.28%
$ 0 $ 3,352
Jun 30, 2022 $ 0.0₇315
-10.68%
$ 0 $ 4,858
Jun 29, 2022 $ 0.0₇353
-4.73%
$ 0 $ 8,808
Jun 28, 2022 $ 0.0₇37
-27.25%
$ 0 $ 294
Jun 27, 2022 $ 0.0₇509
-36.63%
$ 0.01 $ 181
Jun 26, 2022 $ 0.0₇803
+141.38%
$ 0.01 $ 1,411
Jun 25, 2022 $ 0.0₇333
-1.34%
$ 0 $ 260
Jun 24, 2022 $ 0.0₇337
-10.85%
$ 0 $ 880
Jun 23, 2022 $ 0.0₇378
-0.52%
$ 0 $ 345
Jun 22, 2022 $ 0.0₇38
-4.33%
$ 0 $ 201
Jun 21, 2022 $ 0.0₇397
-20.56%
$ 0 $ 415
Jun 20, 2022 $ 0.0₇5
+0.00%
$ 0.01 $ 599
Jun 19, 2022 $ 0.0₇5
+0.00%
$ 0.01 $ 549
Jun 18, 2022 $ 0.0₇5
-44.44%
$ 0.01 $ 2,034
Jun 17, 2022 $ 0.0₇9
+350.00%
$ 0.01 $ 2,971
Jun 16, 2022 $ 0.0₇2
-87.50%
$ 0 $ 3,744
Jun 15, 2022 $ 0.0₆16
-52.94%
$ 0 $ 8,155
Jun 14, 2022 $ 0.0₆34
-95.03%
$ 0 $ 11,342
Jun 13, 2022 $ 0.0₅684
-5.79%
$ 1 $ 3,857
Jun 12, 2022 $ 0.0₅726
+12.04%
$ 1 $ 12,425
Jun 11, 2022 $ 0.0₅648
+110.39%
$ 1 $ 7,741
Jun 10, 2022 $ 0.0₅308
+7.69%
$ 0 $ 47
Jun 9, 2022 $ 0.0₅286
+0.70%
$ 0 $ 34
Jun 8, 2022 $ 0.0₅284
-18.16%
$ 0 $ 75
Jun 7, 2022 $ 0.0₅347
-12.37%
$ 0 $ 134
Jun 6, 2022 $ 0.0₅396
-12.97%
$ 0 $ 153
Jun 5, 2022 $ 0.0₅455
+180.86%
$ 0 $ 368
Jun 4, 2022 $ 0.0₅162
-2.41%
$ 0 $ 38
Jun 3, 2022 $ 0.0₅166
-1.19%
$ 0 $ 66
Jun 2, 2022 $ 0.0₅168
+8.39%
$ 0 $ 88
Jun 1, 2022 $ 0.0₅155
-21.72%
$ 0 $ 132
May 31, 2022 $ 0.0₅198
-12.78%
$ 0 $ 384
May 30, 2022 $ 0.0₅227
-34.96%
$ 0 $ 1,479
May 29, 2022 $ 0.0₅349
-84.85%
$ 0 $ 3,911
May 28, 2022 $ 0.000023
-70.59%
$ 2 $ 25,224
May 27, 2022 $ 0.0000783
-33.95%
$ 8 $ 34,108
May 26, 2022 $ 0.000119
-49.58%
$ 13 $ 9,598
May 25, 2022 $ 0.000235
+116.62%
$ 25 $ 8,446
May 24, 2022 $ 0.000109
-40.53%
$ 12 $ 4,791
May 23, 2022 $ 0.000182
-30.54%
$ 19 $ 8,125
May 22, 2022 $ 0.000263
-31.58%
$ 28 $ 414
May 21, 2022 $ 0.000384
-23.20%
$ 41 $ 9,245
May 20, 2022 $ 0.0005
-29.68%
$ 53 $ 11,193
May 19, 2022 $ 0.000711
-2.60%
$ 76 $ 2,750
May 18, 2022 $ 0.00073
+34.63%
$ 78 $ 1,321
May 17, 2022 $ 0.000542
+8.43%
$ 58 $ 80
May 16, 2022 $ 0.0005
+19.48%
$ 53 $ 161
May 15, 2022 $ 0.000419
+1.94%
$ 45 $ 343
May 14, 2022 $ 0.000411
-1.59%
$ 44 $ 270
May 13, 2022 $ 0.000417
-44.80%
$ 44 $ 1,210