Vincenzo Network Historical Data

VZN Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.000756
-33.03%
$ 80 $ 414
May 11, 2022 $ 0.00113
-67.62%
$ 120 $ 652
May 10, 2022 $ 0.00348
-5.24%
$ 371 $ 587
May 9, 2022 $ 0.00368
-10.69%
$ 391 $ 375
May 8, 2022 $ 0.00412
-13.34%
$ 438 $ 423
May 7, 2022 $ 0.00475
-26.55%
$ 506 $ 727
May 6, 2022 $ 0.00647
-1.53%
$ 688 $ 123,142
May 5, 2022 $ 0.00657
-53.94%
$ 699 $ 13,911
May 4, 2022 $ 0.0143
-31.35%
$ 1,517 $ 11,630
May 3, 2022 $ 0.0208
-18.57%
$ 2,210 $ 1,888
May 2, 2022 $ 0.0255
-54.76%
$ 2,714 $ 19,868
May 1, 2022 $ 0.0564
-0.45%
$ 6,000 $ 41,656
Apr 30, 2022 $ 0.0566
-3.65%
$ 6,027 $ 31,117
Apr 29, 2022 $ 0.0588
+3.06%
$ 6,255 $ 14,324
Apr 28, 2022 $ 0.057
-5.26%
$ 6,070 $ 20,547
Apr 27, 2022 $ 0.0602
+0.15%
$ 6,407 $ 22,843
Apr 26, 2022 $ 0.0601
+0.18%
$ 6,398 $ 24,000
Apr 25, 2022 $ 0.06
-10.04%
$ 6,386 $ 26,785
Apr 24, 2022 $ 0.0667
-0.51%
$ 7,099 $ 26,432
Apr 23, 2022 $ 0.0671
+0.67%
$ 7,135 $ 27,547
Apr 22, 2022 $ 0.0666
+1.43%
$ 7,087 $ 28,391
Apr 21, 2022 $ 0.0657
+13.77%
$ 6,987 $ 27,615
Apr 20, 2022 $ 0.0577
-0.24%
$ 6,142 $ 28,456
Apr 19, 2022 $ 0.0579
+15.88%
$ 6,156 $ 28,974
Apr 18, 2022 $ 0.0499
-33.33%
$ 5,313 $ 10,724
Apr 17, 2022 $ 0.0749
-26.12%
$ -- $ 7,257
Download