Miyazaki Inu Historical Data

MIYAZAKI
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₁₀225
+0.00%
$ 22,510 $ 22,053
Apr 2, 2 AM $ 0.0₁₀225
+0.00%
$ 22,510 $ 22,419
Apr 2, 1 AM $ 0.0₁₀225
+0.00%
$ 22,510 $ 23,061
Apr 2, 12 AM $ 0.0₁₀225
+0.00%
$ 22,510 $ 23,606
Apr 1, 11 PM $ 0.0₁₀225
+0.04%
$ 22,510 $ 24,085
Apr 1, 10 PM $ 0.0₁₀224
-0.18%
$ 22,450 $ 23,725
Apr 1, 9 PM $ 0.0₁₀225
+0.09%
$ 22,490 $ 23,370
Apr 1, 8 PM $ 0.0₁₀225
+0.00%
$ 22,460 $ 23,011
Apr 1, 7 PM $ 0.0₁₀224
-0.13%
$ 22,450 $ 22,609
Apr 1, 6 PM $ 0.0₁₀225
+0.18%
$ 22,510 $ 22,169
Apr 1, 5 PM $ 0.0₁₀224
-0.13%
$ 22,450 $ 21,636
Apr 1, 4 PM $ 0.0₁₀224
-0.18%
$ 22,450 $ 21,031
Apr 1, 3 PM $ 0.0₁₀225
+0.04%
$ 22,470 $ 20,457
Apr 1, 2 PM $ 0.0₁₀225
+0.00%
$ 22,460 $ 21,525
Apr 1, 1 PM $ 0.0₁₀224
-0.09%
$ 22,440 $ 22,827
Apr 1, 12 PM $ 0.0₁₀224
-0.27%
$ 22,430 $ 24,240
Apr 1, 11 AM $ 0.0₁₀226
+0.58%
$ 22,580 $ 25,705
Apr 1, 10 AM $ 0.0₁₀224
-0.04%
$ 22,450 $ 27,293
Apr 1, 9 AM $ 0.0₁₀222
+2.45%
$ 22,180 $ 28,862
Apr 1, 8 AM $ 0.0₁₀216
-5.42%
$ 21,650 $ 30,401
Apr 1, 7 AM $ 0.0₁₀214
-5.14%
$ 21,430 $ 32,121
Apr 1, 6 AM $ 0.0₁₀226
-0.70%
$ 22,590 $ 33,291
Apr 1, 5 AM $ 0.0₁₀215
-1.15%
$ 21,530 $ 34,608
Apr 1, 4 AM $ 0.0₁₀213
-6.65%
$ 21,320 $ 36,042
Apr 1, 3 AM $ 0.0₁₀229
+4.04%
$ 22,910 $ 36,821
Apr 1, 2 AM $ 0.0₁₀22
-0.36%
$ 22,020 $ 37,723
Apr 1, 1 AM $ 0.0₁₀229
+2.19%
$ 22,910 $ 38,499
Apr 1, 12 AM $ 0.0₁₀224
-1.45%
$ 22,420 $ 39,181
Mar 31, 11 PM $ 0.0₁₀219
-0.36%
$ 21,900 $ 39,860
Mar 31, 10 PM $ 0.0₁₀225
-1.53%
$ 22,460 $ 40,307
Mar 31, 9 PM $ 0.0₁₀228
+0.93%
$ 22,810 $ 40,824
Mar 31, 8 PM $ 0.0₁₀225
+2.64%
$ 22,530 $ 41,378
Mar 31, 7 PM $ 0.0₁₀219
-1.13%
$ 21,950 $ 41,976
Mar 31, 6 PM $ 0.0₁₀228
+2.88%
$ 22,840 $ 42,647
Mar 31, 5 PM $ 0.0₁₀216
-6.46%
$ 21,560 $ 43,732
Mar 31, 4 PM $ 0.0₁₀233
-0.17%
$ 23,320 $ 44,340
Mar 31, 3 PM $ 0.0₁₀229
-0.61%
$ 22,880 $ 45,023
Mar 31, 2 PM $ 0.0₁₀218
+0.41%
$ 21,800 $ 44,132
Mar 31, 1 PM $ 0.0₁₀216
-4.51%
$ 21,590 $ 42,805
Mar 31, 12 PM $ 0.0₁₀226
+2.54%
$ 22,620 $ 41,357
Mar 31, 11 AM $ 0.0₁₀221
-1.21%
$ 22,060 $ 39,824
Mar 31, 10 AM $ 0.0₁₀225
-1.61%
$ 22,550 $ 38,256
Mar 31, 9 AM $ 0.0₁₀226
+5.70%
$ 22,640 $ 36,658
Mar 31, 8 AM $ 0.0₁₀217
-3.86%
$ 21,670 $ 35,076
Mar 31, 7 AM $ 0.0₁₀225
-3.23%
$ 22,460 $ 33,575
Mar 31, 6 AM $ 0.0₁₀219
-2.10%
$ 21,930 $ 32,111
Mar 31, 5 AM $ 0.0₁₀223
-1.32%
$ 22,350 $ 30,818
Mar 31, 4 AM $ 0.0₁₀229
+0.93%
$ 22,860 $ 29,627
Mar 31, 3 AM $ 0.0₁₀233
+3.92%
$ 23,320 $ 28,567
Mar 31, 2 AM $ 0.0₁₀219
-3.01%
$ 21,880 $ 27,640
Download