Miyazaki Inu Historical Data

MIYAZAKI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₁₀225
+0.00%
$ -- $ 22,053
Apr 1, 2026 $ 0.0₁₀225
-1.05%
$ 22,510 $ 24,085
Mar 31, 2026 $ 0.0₁₀219
-2.32%
$ 21,900 $ 39,860
Mar 30, 2026 $ 0.0₁₀227
-0.18%
$ 22,700 $ 25,572
Mar 29, 2026 $ 0.0₁₀215
-3.33%
$ 21,500 $ 35,989
Mar 28, 2026 $ 0.0₁₀216
-10.39%
$ 21,570 $ 24,407
Mar 27, 2026 $ 0.0₁₀248
+10.78%
$ 24,770 $ 33,360
Mar 26, 2026 $ 0.0₁₀229
+2.55%
$ 22,890 $ 41,812
Mar 25, 2026 $ 0.0₁₀22
-3.97%
$ 22,020 $ 32,523
Mar 24, 2026 $ 0.0₁₀22
-7.61%
$ 21,990 $ 32,873
Mar 23, 2026 $ 0.0₁₀23
-0.56%
$ 22,990 $ 25,369
Mar 22, 2026 $ 0.0₁₀227
+0.53%
$ 22,710 $ 26,811
Mar 21, 2026 $ 0.0₁₀235
+5.24%
$ 23,480 $ 24,545
Mar 20, 2026 $ 0.0₁₀222
-0.72%
$ 22,210 $ 23,815
Mar 19, 2026 $ 0.0₁₀219
-6.81%
$ 21,890 $ 38,155
Mar 18, 2026 $ 0.0₁₀226
-5.65%
$ 22,560 $ 24,477
Mar 17, 2026 $ 0.0₁₀231
-1.53%
$ 23,100 $ 40,956
Mar 16, 2026 $ 0.0₁₀23
-3.32%
$ 22,970 $ 41,610
Mar 15, 2026 $ 0.0₁₀236
-0.38%
$ 23,590 $ 42,516
Mar 14, 2026 $ 0.0₁₀225
-3.47%
$ 22,550 $ 43,379
Mar 13, 2026 $ 0.0₁₀228
-2.98%
$ 22,770 $ 36,706
Mar 12, 2026 $ 0.0₁₀242
-1.46%
$ 24,250 $ 43,125
Mar 11, 2026 $ 0.0₁₀249
+7.85%
$ 24,860 $ 40,971
Mar 10, 2026 $ 0.0₁₀233
-0.38%
$ 23,350 $ 45,235
Mar 9, 2026 $ 0.0₁₀234
+0.00%
$ 23,390 $ 48,130
Mar 8, 2026 $ 0.0₁₀233
+1.09%
$ 23,260 $ 41,298
Mar 7, 2026 $ 0.0₁₀219
-4.74%
$ 21,930 $ 44,448
Mar 6, 2026 $ 0.0₁₀229
-2.51%
$ 22,870 $ 46,550
Mar 5, 2026 $ 0.0₁₀231
+1.14%
$ 23,100 $ 37,122
Mar 4, 2026 $ 0.0₁₀233
+4.25%
$ 23,290 $ 43,059
Mar 3, 2026 $ 0.0₁₀227
-0.31%
$ 22,750 $ 46,666
Mar 2, 2026 $ 0.0₁₀217
-15.96%
$ 21,690 $ 28,838
Mar 1, 2026 $ 0.0₁₀251
-6.02%
$ 25,140 $ 39,944
Feb 28, 2026 $ 0.0₁₀267
+12.21%
$ 26,750 $ 27,128
Feb 27, 2026 $ 0.0₁₀233
-4.23%
$ 23,340 $ 40,183
Feb 26, 2026 $ 0.0₁₀237
+5.57%
$ 23,700 $ 30,034
Feb 25, 2026 $ 0.0₁₀224
+2.42%
$ 22,450 $ 31,642
Feb 24, 2026 $ 0.0₁₀222
-2.81%
$ 22,170 $ 32,260
Feb 23, 2026 $ 0.0₁₀218
-5.27%
$ 21,770 $ 28,369
Feb 22, 2026 $ 0.0₁₀23
-1.84%
$ 22,980 $ 26,925
Feb 21, 2026 $ 0.0₁₀244
+3.34%
$ 24,410 $ 40,136
Feb 20, 2026 $ 0.0₁₀227
+2.76%
$ 22,740 $ 27,599
Feb 19, 2026 $ 0.0₁₀213
-7.44%
$ 21,280 $ 36,086
Feb 18, 2026 $ 0.0₁₀232
+6.96%
$ 23,220 $ 44,666
Feb 17, 2026 $ 0.0₁₀213
-3.84%
$ 21,260 $ 41,578
Feb 16, 2026 $ 0.0₁₀22
-0.41%
$ 22,040 $ 44,118
Feb 15, 2026 $ 0.0₁₀221
-1.43%
$ 21,500 $ 43,845
Feb 14, 2026 $ 0.0₁₀224
-0.22%
$ 22,450 $ 32,199
Feb 13, 2026 $ 0.0₁₀225
-0.09%
$ 22,500 $ 42,857
Feb 12, 2026 $ 0.0₁₀225
+0.67%
$ 22,520 $ 30,492
Download