Miyazaki Inu Historical Data

MIYAZAKI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₀225
-1.01%
$ -- $ 111,570
Mar 23 $ 0.0₁₀215
-7.01%
$ 21,500 $ 226,333
Mar 16 $ 0.0₁₀227
-4.42%
$ 22,710 $ 220,370
Mar 9 $ 0.0₁₀236
+0.86%
$ 23,590 $ 300,063
Mar 2 $ 0.0₁₀219
-15.03%
$ 23,260 $ 246,682
Feb 23 $ 0.0₁₀251
+9.40%
$ 25,140 $ 229,559
Feb 16 $ 0.0₁₀244
+10.30%
$ 22,980 $ 234,184
Feb 9 $ 0.0₁₀224
+0.13%
$ 21,500 $ 191,626
Feb 2 $ 0.0₁₀222
+5.16%
$ 22,240 $ 204,550
Jan 26 $ 0.0₁₀241
-2.27%
$ 21,120 $ 190,950
Jan 19 $ 0.0₁₀237
-17.06%
$ 23,020 $ 180,120
Jan 12 $ 0.0₁₀266
+10.39%
$ 28,500 $ 225,869
Jan 5 $ 0.0₁₀24
-3.96%
$ 23,310 $ 170,715
Dec 29 $ 0.0₁₀249
-0.56%
$ 24,920 $ 187,943
Dec 22 $ 0.0₁₀234
+10.92%
$ 24,190 $ 198,921
Dec 15 $ 0.0₁₀271
+4.51%
$ 21,060 $ 173,537
Dec 8 $ 0.0₁₀254
+14.64%
$ 26,320 $ 162,972
Dec 1 $ 0.0₁₀222
+0.00%
$ 22,200 $ 1
Dec 4 $ 0.0₉105
+0.32%
$ -- $ 30,970
Download