Miyazaki Inu Historical Data

MIYAZAKI Page 10
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₁₀232
+0.43%
$ 23,180 $ 40,402
Mar 11, 5 PM $ 0.0₁₀225
-9.29%
$ 22,460 $ 40,054
Mar 11, 4 PM $ 0.0₁₀22
-4.68%
$ 21,990 $ 39,815
Mar 11, 3 PM $ 0.0₁₀221
-8.06%
$ 22,130 $ 39,770
Mar 11, 2 PM $ 0.0₁₀243
-1.14%
$ 24,280 $ 39,998
Mar 11, 1 PM $ 0.0₁₀219
-8.74%
$ 21,920 $ 40,379
Mar 11, 12 PM $ 0.0₁₀224
-2.53%
$ 22,370 $ 40,851
Mar 11, 11 AM $ 0.0₁₀222
-4.47%
$ 22,220 $ 41,522
Mar 11, 10 AM $ 0.0₁₀225
+1.26%
$ 22,480 $ 42,057
Mar 11, 9 AM $ 0.0₁₀23
-2.59%
$ 22,970 $ 42,120
Mar 11, 8 AM $ 0.0₁₀225
-6.61%
$ 22,460 $ 42,676
Mar 11, 7 AM $ 0.0₁₀229
+4.24%
$ 22,870 $ 43,024
Mar 11, 6 AM $ 0.0₁₀226
-7.27%
$ 22,590 $ 43,391
Mar 11, 5 AM $ 0.0₁₀234
+0.00%
$ 23,400 $ 43,820
Mar 11, 4 AM $ 0.0₁₀222
-9.09%
$ 22,210 $ 44,173
Mar 11, 3 AM $ 0.0₁₀232
-1.45%
$ 23,170 $ 44,398
Mar 11, 2 AM $ 0.0₁₀225
-3.77%
$ 22,460 $ 44,695
Mar 11, 1 AM $ 0.0₁₀241
+3.79%
$ 24,120 $ 44,871
Mar 11, 12 AM $ 0.0₁₀234
+1.43%
$ 23,380 $ 45,068
Mar 10, 11 PM $ 0.0₁₀233
+0.95%
$ 23,350 $ 45,235
Mar 10, 10 PM $ 0.0₁₀222
-3.72%
$ 22,250 $ 45,398
Mar 10, 9 PM $ 0.0₁₀222
+0.00%
$ 22,250 $ 45,673
Mar 10, 8 PM $ 0.0₁₀221
-7.22%
$ 22,090 $ 45,703
Mar 10, 7 PM $ 0.0₁₀226
-1.82%
$ 22,620 $ 45,903
Mar 10, 6 PM $ 0.0₁₀225
-5.30%
$ 22,510 $ 46,104
Mar 10, 5 PM $ 0.0₁₀216
-5.13%
$ 21,640 $ 46,304
Mar 10, 4 PM $ 0.0₁₀221
-0.94%
$ 22,140 $ 46,807
Mar 10, 3 PM $ 0.0₁₀229
+3.20%
$ 22,880 $ 46,851
Mar 10, 2 PM $ 0.0₁₀224
+0.58%
$ 22,450 $ 46,919
Mar 10, 1 PM $ 0.0₁₀224
-6.52%
$ 22,370 $ 46,996
Mar 10, 12 PM $ 0.0₁₀225
-3.88%
$ 22,520 $ 47,125
Mar 10, 11 AM $ 0.0₁₀24
-2.48%
$ 23,980 $ 47,172
Mar 10, 10 AM $ 0.0₁₀243
+2.53%
$ 24,330 $ 47,304
Mar 10, 9 AM $ 0.0₁₀227
-3.03%
$ 22,700 $ 47,451
Mar 10, 8 AM $ 0.0₁₀237
-1.00%
$ 23,670 $ 47,505
Mar 10, 7 AM $ 0.0₁₀229
-4.66%
$ 22,920 $ 47,609
Mar 10, 6 AM $ 0.0₁₀245
+3.20%
$ 24,480 $ 47,671
Mar 10, 5 AM $ 0.0₁₀226
-4.32%
$ 22,580 $ 47,799
Mar 10, 4 AM $ 0.0₁₀24
+0.00%
$ 24,040 $ 47,881
Mar 10, 3 AM $ 0.0₁₀229
+0.00%
$ -- $ 47,985
Mar 10, 2 AM $ 0.0₁₀227
-0.70%
$ 22,690 $ 47,998
Mar 10, 1 AM $ 0.0₁₀225
-6.93%
$ 22,550 $ 48,035
Mar 10, 12 AM $ 0.0₁₀231
-1.37%
$ 23,120 $ 48,105
Mar 9, 11 PM $ 0.0₁₀234
-4.61%
$ 23,390 $ 48,130
Mar 9, 10 PM $ 0.0₁₀248
-0.08%
$ 24,770 $ 48,162
Mar 9, 9 PM $ 0.0₁₀239
-2.13%
$ 23,950 $ 48,194
Mar 9, 8 PM $ 0.0₁₀241
-0.21%
$ 24,130 $ 48,224
Mar 9, 7 PM $ 0.0₁₀244
+4.49%
$ 24,430 $ 48,271
Mar 9, 6 PM $ 0.0₁₀244
-1.89%
$ 24,370 $ 48,322
Mar 9, 5 PM $ 0.0₁₀243
+1.42%
$ 24,270 $ 48,363