Miyazaki Inu Historical Data

MIYAZAKI Page 11
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₁₀238
-4.69%
$ 23,790 $ 48,410
Mar 9, 3 PM $ 0.0₁₀234
+2.82%
$ 23,370 $ 48,367
Mar 9, 2 PM $ 0.0₁₀225
-7.44%
$ 22,510 $ 48,034
Mar 9, 1 PM $ 0.0₁₀229
-2.59%
$ 22,900 $ 47,460
Mar 9, 12 PM $ 0.0₁₀24
+1.83%
$ 23,990 $ 47,017
Mar 9, 11 AM $ 0.0₁₀237
-1.62%
$ 23,750 $ 46,441
Mar 9, 10 AM $ 0.0₁₀227
-4.50%
$ 22,700 $ 45,824
Mar 9, 8 AM $ 0.0₁₀227
-10.00%
$ 22,680 $ 44,601
Mar 9, 7 AM $ 0.0₁₀251
-2.26%
$ 25,090 $ 44,191
Mar 9, 6 AM $ 0.0₁₀253
+1.89%
$ 25,280 $ 43,559
Mar 9, 5 AM $ 0.0₁₀226
-3.95%
$ 22,600 $ 43,067
Mar 9, 4 AM $ 0.0₁₀234
-3.35%
$ 23,370 $ 42,742
Mar 9, 3 AM $ 0.0₁₀23
-2.29%
$ 23,010 $ 42,280
Mar 9, 2 AM $ 0.0₁₀224
-5.32%
$ 22,440 $ 41,883
Mar 9, 1 AM $ 0.0₁₀232
-0.13%
$ 23,230 $ 41,744
Mar 9, 12 AM $ 0.0₁₀233
-0.30%
$ 23,320 $ 41,489
Mar 8, 11 PM $ 0.0₁₀233
+0.39%
$ 23,260 $ 41,298
Mar 8, 10 PM $ 0.0₁₀237
-5.57%
$ 23,740 $ 41,101
Mar 8, 8 PM $ 0.0₁₀22
+0.00%
$ 22,020 $ 40,500
Mar 8, 7 PM $ 0.0₁₀224
-5.89%
$ 22,380 $ 40,478
Mar 8, 6 PM $ 0.0₁₀226
-4.88%
$ 22,620 $ 40,173
Mar 8, 5 PM $ 0.0₁₀233
-5.40%
$ 23,290 $ 39,928
Mar 8, 4 PM $ 0.0₁₀234
+3.81%
$ 23,410 $ 39,555
Mar 8, 3 PM $ 0.0₁₀225
-2.76%
$ 22,550 $ 39,260
Mar 8, 2 PM $ 0.0₁₀223
-4.01%
$ 22,270 $ 39,774
Mar 8, 1 PM $ 0.0₁₀231
+0.52%
$ 23,130 $ 39,920
Mar 8, 12 PM $ 0.0₁₀223
-1.94%
$ 22,260 $ 40,631
Mar 8, 11 AM $ 0.0₁₀229
+2.96%
$ 22,950 $ 40,697
Mar 8, 10 AM $ 0.0₁₀22
-3.22%
$ 21,970 $ 41,103
Mar 8, 9 AM $ 0.0₁₀22
-4.39%
$ 21,980 $ 41,659
Mar 8, 8 AM $ 0.0₁₀226
-3.45%
$ 22,640 $ 42,046
Mar 8, 6 AM $ 0.0₁₀222
-6.98%
$ 22,240 $ 42,759
Mar 8, 5 AM $ 0.0₁₀238
-3.88%
$ 23,760 $ 43,029
Mar 8, 4 AM $ 0.0₁₀235
+2.39%
$ 23,530 $ 43,344
Mar 8, 2 AM $ 0.0₁₀222
+0.00%
$ -- $ 44,064
Mar 8, 1 AM $ 0.0₁₀225
-2.22%
$ 22,500 $ 44,079
Mar 7, 11 PM $ 0.0₁₀219
-8.81%
$ 21,930 $ 44,448
Mar 7, 10 PM $ 0.0₁₀24
-1.40%
$ 23,960 $ 44,545
Mar 7, 9 PM $ 0.0₁₀231
-0.94%
$ 23,140 $ 44,732
Mar 7, 8 PM $ 0.0₁₀223
-8.86%
$ 22,310 $ 44,868
Mar 7, 7 PM $ 0.0₁₀236
+5.74%
$ 23,580 $ 45,056
Mar 7, 6 PM $ 0.0₁₀226
+0.00%
$ 22,570 $ 45,154
Mar 7, 5 PM $ 0.0₁₀22
-2.14%
$ 22,000 $ 45,560
Mar 7, 4 PM $ 0.0₁₀225
+1.31%
$ 22,490 $ 45,623
Mar 7, 3 PM $ 0.0₁₀221
-7.71%
$ 22,150 $ 45,893
Mar 7, 2 PM $ 0.0₁₀242
+3.78%
$ 24,170 $ 45,917
Mar 7, 1 PM $ 0.0₁₀23
-2.74%
$ 23,040 $ 45,957
Mar 7, 12 PM $ 0.0₁₀24
+1.31%
$ 23,960 $ 46,033
Mar 7, 11 AM $ 0.0₁₀225
-5.15%
$ 22,480 $ 46,080
Mar 7, 10 AM $ 0.0₁₀241
+1.99%
$ 24,060 $ 46,125