Miyazaki Inu Historical Data

MIYAZAKI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₁₀229
-4.86%
$ 22,900 $ 46,168
Mar 7, 8 AM $ 0.0₁₀245
-1.64%
$ 24,540 $ 46,201
Mar 7, 7 AM $ 0.0₁₀248
+1.72%
$ 24,790 $ 46,281
Mar 7, 6 AM $ 0.0₁₀246
+3.93%
$ 24,620 $ 46,323
Mar 7, 5 AM $ 0.0₁₀228
-3.26%
$ 22,850 $ 46,370
Mar 7, 4 AM $ 0.0₁₀224
-4.91%
$ 22,450 $ 46,406
Mar 7, 3 AM $ 0.0₁₀225
-8.39%
$ 22,500 $ 46,442
Mar 7, 2 AM $ 0.0₁₀247
+8.03%
$ 24,740 $ 46,486
Mar 7, 1 AM $ 0.0₁₀221
-2.47%
$ 22,140 $ 46,524
Mar 7, 12 AM $ 0.0₁₀234
+1.56%
$ 23,380 $ 46,531
Mar 6, 11 PM $ 0.0₁₀229
+0.35%
$ 22,870 $ 46,550
Mar 6, 9 PM $ 0.0₁₀221
-4.62%
$ 22,070 $ 46,586
Mar 6, 8 PM $ 0.0₁₀229
-3.70%
$ 22,900 $ 46,602
Mar 6, 7 PM $ 0.0₁₀227
-3.20%
$ 22,670 $ 46,624
Mar 6, 6 PM $ 0.0₁₀224
+0.18%
$ 22,440 $ 46,641
Mar 6, 5 PM $ 0.0₁₀222
-4.63%
$ 22,250 $ 46,646
Mar 6, 4 PM $ 0.0₁₀221
-5.82%
$ 22,150 $ 46,704
Mar 6, 3 PM $ 0.0₁₀24
+1.22%
$ 24,050 $ 46,705
Mar 6, 2 PM $ 0.0₁₀24
+8.20%
$ 24,020 $ 46,131
Mar 6, 1 PM $ 0.0₁₀233
-5.52%
$ 23,280 $ 45,372
Mar 6, 12 PM $ 0.0₁₀238
-0.46%
$ 23,820 $ 44,616
Mar 6, 11 AM $ 0.0₁₀225
-3.72%
$ 22,520 $ 44,012
Mar 6, 10 AM $ 0.0₁₀241
+5.05%
$ 24,140 $ 43,327
Mar 6, 9 AM $ 0.0₁₀222
+1.18%
$ 22,210 $ 42,047
Mar 6, 8 AM $ 0.0₁₀221
-6.50%
$ 22,150 $ 41,800
Mar 6, 7 AM $ 0.0₁₀226
-5.12%
$ 22,600 $ 40,758
Mar 6, 6 AM $ 0.0₁₀235
-3.45%
$ 23,500 $ 40,422
Mar 6, 5 AM $ 0.0₁₀23
-2.08%
$ 23,040 $ 39,749
Mar 6, 4 AM $ 0.0₁₀229
-2.88%
$ 22,950 $ 38,966
Mar 6, 3 AM $ 0.0₁₀228
-3.71%
$ 22,830 $ 38,669
Mar 6, 1 AM $ 0.0₁₀228
-2.06%
$ 22,840 $ 37,821
Mar 6, 12 AM $ 0.0₁₀238
+1.58%
$ 23,830 $ 37,576
Mar 5, 11 PM $ 0.0₁₀231
+0.17%
$ 23,100 $ 37,122
Mar 5, 10 PM $ 0.0₁₀234
-0.04%
$ 23,390 $ 37,019
Mar 5, 9 PM $ 0.0₁₀236
-0.92%
$ 23,600 $ 36,763
Mar 5, 8 PM $ 0.0₁₀231
-3.02%
$ 23,150 $ 36,394
Mar 5, 7 PM $ 0.0₁₀243
-0.98%
$ 24,290 $ 36,250
Mar 5, 6 PM $ 0.0₁₀228
+0.44%
$ 22,850 $ 35,704
Mar 5, 5 PM $ 0.0₁₀234
-1.01%
$ 23,410 $ 35,529
Mar 5, 4 PM $ 0.0₁₀243
+3.09%
$ 24,350 $ 35,107
Mar 5, 3 PM $ 0.0₁₀24
-0.41%
$ 24,000 $ 34,710
Mar 5, 2 PM $ 0.0₁₀24
+2.96%
$ 23,970 $ 35,128
Mar 5, 1 PM $ 0.0₁₀233
-3.32%
$ 23,280 $ 35,706
Mar 5, 12 PM $ 0.0₁₀244
+4.58%
$ 24,430 $ 36,283
Mar 5, 10 AM $ 0.0₁₀222
-6.10%
$ 22,180 $ 37,866
Mar 5, 9 AM $ 0.0₁₀247
+0.20%
$ 24,750 $ 38,416
Mar 5, 8 AM $ 0.0₁₀25
+9.85%
$ 24,980 $ 38,957
Mar 5, 7 AM $ 0.0₁₀232
-1.98%
$ 23,250 $ 39,607
Mar 5, 6 AM $ 0.0₁₀226
-4.39%
$ 22,650 $ 40,397
Mar 5, 5 AM $ 0.0₁₀227
-6.40%
$ 22,670 $ 40,936