Miyazaki Inu Historical Data

MIYAZAKI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0₁₀231
-3.71%
$ 23,100 $ 41,353
Mar 5, 2 AM $ 0.0₁₀228
-2.73%
$ 22,830 $ 42,200
Mar 5, 12 AM $ 0.0₁₀226
-1.23%
$ 22,560 $ 42,909
Mar 4, 11 PM $ 0.0₁₀233
-4.43%
$ 23,290 $ 43,059
Mar 4, 10 PM $ 0.0₁₀255
+10.19%
$ 25,510 $ 43,369
Mar 4, 9 PM $ 0.0₁₀23
-2.12%
$ 23,030 $ 43,514
Mar 4, 8 PM $ 0.0₁₀243
+1.97%
$ 24,300 $ 43,736
Mar 4, 7 PM $ 0.0₁₀241
+4.68%
$ 24,150 $ 43,993
Mar 4, 6 PM $ 0.0₁₀221
-2.04%
$ 22,080 $ 44,510
Mar 4, 5 PM $ 0.0₁₀231
+1.58%
$ 23,080 $ 44,613
Mar 4, 4 PM $ 0.0₁₀24
+0.42%
$ -- $ 45,244
Mar 4, 12 PM $ 0.0₁₀217
-12.45%
$ 21,720 $ 45,741
Mar 4, 11 AM $ 0.0₁₀245
-2.12%
$ 24,490 $ 45,808
Mar 4, 9 AM $ 0.0₁₀224
-7.19%
$ 22,450 $ 46,050
Mar 4, 8 AM $ 0.0₁₀236
-5.30%
$ 23,580 $ 46,102
Mar 4, 7 AM $ 0.0₁₀248
+2.10%
$ 24,780 $ 46,182
Mar 4, 5 AM $ 0.0₁₀219
-4.62%
$ 21,880 $ 46,361
Mar 4, 4 AM $ 0.0₁₀218
+0.00%
$ 21,810 $ 46,478
Mar 4, 3 AM $ 0.0₁₀218
-10.09%
$ 21,820 $ 46,485
Mar 4, 2 AM $ 0.0₁₀217
-4.71%
$ 21,660 $ 46,547
Mar 4, 12 AM $ 0.0₁₀218
-2.28%
$ 21,830 $ 46,656
Mar 3, 11 PM $ 0.0₁₀227
+1.20%
$ 22,750 $ 46,666
Mar 3, 9 PM $ 0.0₁₀219
-6.40%
$ 21,950 $ 46,728
Mar 3, 8 PM $ 0.0₁₀219
-3.87%
$ 21,880 $ 46,775
Mar 3, 7 PM $ 0.0₁₀217
-8.66%
$ 21,730 $ 46,807
Mar 3, 6 PM $ 0.0₁₀233
-9.23%
$ 23,300 $ 46,844
Mar 3, 5 PM $ 0.0₁₀24
-2.68%
$ 23,980 $ 46,893
Mar 3, 4 PM $ 0.0₁₀218
-4.79%
$ 21,850 $ 46,933
Mar 3, 3 PM $ 0.0₁₀238
+0.55%
$ 23,830 $ 47,003
Mar 3, 2 PM $ 0.0₁₀238
+0.34%
$ 23,800 $ 45,906
Mar 3, 1 PM $ 0.0₁₀241
-1.95%
$ 24,110 $ 44,690
Mar 3, 12 PM $ 0.0₁₀223
-3.20%
$ 22,350 $ 43,267
Mar 3, 11 AM $ 0.0₁₀219
-7.85%
$ 21,950 $ 41,499
Mar 3, 10 AM $ 0.0₁₀217
-10.44%
$ 21,710 $ 39,930
Mar 3, 9 AM $ 0.0₁₀245
+2.98%
$ 24,500 $ 39,097
Mar 3, 8 AM $ 0.0₁₀238
-5.33%
$ 23,790 $ 37,658
Mar 3, 7 AM $ 0.0₁₀251
+7.12%
$ 25,130 $ 36,258
Mar 3, 6 AM $ 0.0₁₀235
-3.02%
$ 23,460 $ 34,964
Mar 3, 5 AM $ 0.0₁₀23
+3.47%
$ 22,990 $ 33,207
Mar 3, 4 AM $ 0.0₁₀224
+0.22%
$ 22,410 $ 32,664
Mar 3, 3 AM $ 0.0₁₀224
-1.89%
$ 22,360 $ 31,701
Mar 3, 2 AM $ 0.0₁₀228
-3.60%
$ 22,790 $ 30,860
Mar 3, 1 AM $ 0.0₁₀22
-4.48%
$ 21,970 $ 30,081
Mar 3, 12 AM $ 0.0₁₀23
+0.79%
$ 23,000 $ 29,514
Mar 2, 11 PM $ 0.0₁₀217
-5.65%
$ 21,690 $ 28,838
Mar 2, 10 PM $ 0.0₁₀223
-3.38%
$ 22,290 $ 28,424
Mar 2, 9 PM $ 0.0₁₀231
+5.54%
$ 23,070 $ 27,972
Mar 2, 8 PM $ 0.0₁₀223
+1.41%
$ 22,340 $ 27,469
Mar 2, 7 PM $ 0.0₁₀215
-5.25%
$ 21,460 $ 26,554
Mar 2, 6 PM $ 0.0₁₀218
-5.80%
$ 21,780 $ 26,044