Miyazaki Inu Historical Data

MIYAZAKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₁₀226
-7.61%
$ 22,580 $ 25,546
Mar 2, 4 PM $ 0.0₁₀245
-1.45%
$ 24,500 $ 24,695
Mar 2, 3 PM $ 0.0₁₀232
+3.99%
$ 23,200 $ 23,854
Mar 2, 2 PM $ 0.0₁₀229
-0.74%
$ 22,950 $ 24,779
Mar 2, 1 PM $ 0.0₁₀237
+7.78%
$ 23,690 $ 25,857
Mar 2, 12 PM $ 0.0₁₀216
-3.45%
$ 21,570 $ 28,057
Mar 2, 10 AM $ 0.0₁₀214
-3.38%
$ 21,410 $ 30,549
Mar 2, 9 AM $ 0.0₁₀225
-0.57%
$ 22,500 $ 30,872
Mar 2, 8 AM $ 0.0₁₀216
-7.48%
$ 21,650 $ 32,360
Mar 2, 7 AM $ 0.0₁₀24
-4.65%
$ 24,000 $ 33,387
Mar 2, 6 AM $ 0.0₁₀254
+6.86%
$ 25,380 $ 34,549
Mar 2, 5 AM $ 0.0₁₀226
-3.96%
$ 22,570 $ 35,948
Mar 2, 4 AM $ 0.0₁₀235
+5.19%
$ 23,500 $ 36,632
Mar 2, 3 AM $ 0.0₁₀22
-10.30%
$ 22,030 $ 37,682
Mar 2, 2 AM $ 0.0₁₀246
-7.60%
$ 24,560 $ 38,243
Mar 2, 1 AM $ 0.0₁₀266
-1.66%
$ 26,580 $ 38,882
Mar 2, 12 AM $ 0.0₁₀264
+2.17%
$ 26,370 $ 39,433
Mar 1, 11 PM $ 0.0₁₀251
-3.75%
$ 25,140 $ 39,944
Mar 1, 10 PM $ 0.0₁₀264
+2.53%
$ 26,380 $ 40,391
Mar 1, 9 PM $ 0.0₁₀259
+2.25%
$ 25,940 $ 40,825
Mar 1, 8 PM $ 0.0₁₀254
-0.94%
$ 25,370 $ 41,274
Mar 1, 7 PM $ 0.0₁₀254
-2.50%
$ 25,400 $ 41,760
Mar 1, 6 PM $ 0.0₁₀263
+1.74%
$ 26,340 $ 42,344
Mar 1, 5 PM $ 0.0₁₀259
-3.43%
$ 25,890 $ 43,003
Mar 1, 4 PM $ 0.0₁₀254
-0.28%
$ 25,380 $ 43,759
Mar 1, 3 PM $ 0.0₁₀258
-1.75%
$ 25,820 $ 44,491
Mar 1, 2 PM $ 0.0₁₀263
+2.06%
$ 26,280 $ 43,401
Mar 1, 1 PM $ 0.0₁₀252
-4.21%
$ 25,230 $ 42,353
Mar 1, 12 PM $ 0.0₁₀262
-3.04%
$ 27,000 $ 41,083
Mar 1, 11 AM $ 0.0₁₀25
-4.76%
$ 24,990 $ 39,736
Mar 1, 10 AM $ 0.0₁₀252
-1.45%
$ 25,230 $ 37,983
Mar 1, 9 AM $ 0.0₁₀26
-1.70%
$ 25,970 $ 36,935
Mar 1, 8 AM $ 0.0₁₀264
+3.33%
$ 26,370 $ 35,551
Mar 1, 7 AM $ 0.0₁₀255
+0.24%
$ 25,520 $ 34,206
Mar 1, 6 AM $ 0.0₁₀264
+3.62%
$ 26,360 $ 32,938
Mar 1, 5 AM $ 0.0₁₀254
-3.75%
$ 25,440 $ 31,773
Mar 1, 4 AM $ 0.0₁₀264
+2.20%
$ 26,430 $ 30,711
Mar 1, 3 AM $ 0.0₁₀259
-3.11%
$ 25,860 $ 29,780
Mar 1, 2 AM $ 0.0₁₀267
+0.07%
$ 26,740 $ 28,967
Mar 1, 1 AM $ 0.0₁₀267
+1.25%
$ 26,720 $ 28,271
Mar 1, 12 AM $ 0.0₁₀263
-1.61%
$ 26,320 $ 27,665
Feb 28, 11 PM $ 0.0₁₀267
+5.11%
$ 26,750 $ 27,128
Feb 28, 10 PM $ 0.0₁₀254
-0.66%
$ 25,450 $ 26,652
Feb 28, 9 PM $ 0.0₁₀256
+1.43%
$ 25,620 $ 26,182
Feb 28, 8 PM $ 0.0₁₀253
-4.54%
$ 25,260 $ 25,695
Feb 28, 7 PM $ 0.0₁₀266
+3.62%
$ 26,590 $ 25,154
Feb 28, 6 PM $ 0.0₁₀25
-4.98%
$ 24,970 $ 24,542
Feb 28, 5 PM $ 0.0₁₀254
+0.79%
$ 25,400 $ 23,827
Feb 28, 4 PM $ 0.0₁₀257
-1.23%
$ 25,660 $ 22,998
Feb 28, 3 PM $ 0.0₁₀251
-2.03%
$ 25,110 $ 22,201