Miyazaki Inu Historical Data

MIYAZAKI Page 15
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₁₀25
-1.03%
$ 25,020 $ 23,289
Feb 28, 1 PM $ 0.0₁₀263
+2.89%
$ 26,310 $ 24,693
Feb 28, 12 PM $ 0.0₁₀261
+3.91%
$ 26,060 $ 25,706
Feb 28, 6 AM $ 0.0₁₀217
-3.89%
$ 21,740 $ 34,350
Feb 28, 5 AM $ 0.0₁₀226
+0.76%
$ 22,580 $ 35,248
Feb 28, 4 AM $ 0.0₁₀217
-7.47%
$ 21,690 $ 36,559
Feb 28, 3 AM $ 0.0₁₀237
-1.54%
$ 23,660 $ 37,266
Feb 28, 2 AM $ 0.0₁₀243
-0.41%
$ 24,260 $ 38,111
Feb 28, 1 AM $ 0.0₁₀233
-8.85%
$ 23,270 $ 38,927
Feb 28, 12 AM $ 0.0₁₀255
+7.09%
$ 25,530 $ 39,440
Feb 27, 11 PM $ 0.0₁₀233
+0.00%
$ 23,340 $ 40,183
Feb 27, 10 PM $ 0.0₁₀222
-3.31%
$ 22,180 $ 40,468
Feb 27, 8 PM $ 0.0₁₀22
-2.57%
$ 21,990 $ 41,827
Feb 27, 7 PM $ 0.0₁₀224
-1.58%
$ 22,410 $ 42,012
Feb 27, 5 PM $ 0.0₁₀227
-3.45%
$ 22,680 $ 43,700
Feb 27, 4 PM $ 0.0₁₀221
-3.16%
$ 22,070 $ 44,460
Feb 27, 3 PM $ 0.0₁₀215
-5.12%
$ 21,480 $ 44,514
Feb 27, 2 PM $ 0.0₁₀226
-2.58%
$ 22,640 $ 44,126
Feb 27, 1 PM $ 0.0₁₀242
+0.75%
$ 24,230 $ 43,098
Feb 27, 12 PM $ 0.0₁₀243
-1.10%
$ 24,300 $ 41,973
Feb 27, 11 AM $ 0.0₁₀234
+1.92%
$ 23,410 $ 40,735
Feb 27, 10 AM $ 0.0₁₀229
-5.80%
$ 22,910 $ 39,740
Feb 27, 9 AM $ 0.0₁₀246
-1.64%
$ 24,600 $ 38,513
Feb 27, 8 AM $ 0.0₁₀248
+4.28%
$ 24,850 $ 37,305
Feb 27, 7 AM $ 0.0₁₀227
+4.50%
$ 22,750 $ 36,035
Feb 27, 6 AM $ 0.0₁₀225
+2.37%
$ 22,480 $ 35,043
Feb 27, 5 AM $ 0.0₁₀215
-7.57%
$ 21,500 $ 34,033
Feb 27, 4 AM $ 0.0₁₀248
+0.32%
$ 24,810 $ 32,990
Feb 27, 3 AM $ 0.0₁₀249
+4.53%
$ 24,910 $ 32,314
Feb 27, 2 AM $ 0.0₁₀238
+2.10%
$ 23,830 $ 31,618
Feb 27, 1 AM $ 0.0₁₀223
-5.22%
$ 22,340 $ 30,709
Feb 27, 12 AM $ 0.0₁₀237
-2.54%
$ 23,750 $ 30,492
Feb 26, 11 PM $ 0.0₁₀237
-3.58%
$ 23,700 $ 30,034
Feb 26, 10 PM $ 0.0₁₀229
-1.08%
$ 22,860 $ 29,545
Feb 26, 9 PM $ 0.0₁₀22
-5.85%
$ 22,040 $ 29,090
Feb 26, 8 PM $ 0.0₁₀223
-1.94%
$ 22,260 $ 28,782
Feb 26, 7 PM $ 0.0₁₀219
-8.15%
$ 21,870 $ 28,316
Feb 26, 6 PM $ 0.0₁₀225
-5.21%
$ 22,540 $ 27,685
Feb 26, 5 PM $ 0.0₁₀246
+1.28%
$ 24,620 $ 27,167
Feb 26, 4 PM $ 0.0₁₀243
+5.75%
$ 24,280 $ 26,450
Feb 26, 3 PM $ 0.0₁₀228
-7.61%
$ 22,810 $ 25,717
Feb 26, 2 PM $ 0.0₁₀236
+8.02%
$ 23,580 $ 26,080
Feb 26, 1 PM $ 0.0₁₀225
+0.00%
$ 22,480 $ 26,481
Feb 26, 12 PM $ 0.0₁₀215
-6.20%
$ 21,480 $ 27,048
Feb 26, 11 AM $ 0.0₁₀229
-1.12%
$ 22,900 $ 27,352
Feb 26, 10 AM $ 0.0₁₀216
-2.70%
$ 21,650 $ 27,813
Feb 26, 9 AM $ 0.0₁₀222
-5.12%
$ 22,220 $ 28,290
Feb 26, 8 AM $ 0.0₁₀232
+0.48%
$ 23,250 $ 28,759
Feb 26, 7 AM $ 0.0₁₀215
-4.69%
$ 21,530 $ 29,220
Feb 26, 6 AM $ 0.0₁₀228
+1.56%
$ 22,830 $ 29,646