Miyazaki Inu Historical Data

MIYAZAKI Page 16
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₁₀229
+0.48%
$ 22,950 $ 30,058
Feb 26, 4 AM $ 0.0₁₀228
-0.52%
$ 22,810 $ 30,414
Feb 26, 3 AM $ 0.0₁₀217
-2.48%
$ 21,660 $ 30,806
Feb 26, 2 AM $ 0.0₁₀225
-1.75%
$ 22,470 $ 31,011
Feb 26, 1 AM $ 0.0₁₀229
+2.24%
$ 22,870 $ 31,248
Feb 26, 12 AM $ 0.0₁₀224
-0.04%
$ 22,440 $ 31,460
Feb 25, 11 PM $ 0.0₁₀224
+3.89%
$ 22,450 $ 31,642
Feb 25, 10 PM $ 0.0₁₀223
+0.27%
$ 22,280 $ 31,808
Feb 25, 9 PM $ 0.0₁₀222
-5.12%
$ 22,220 $ 31,968
Feb 25, 8 PM $ 0.0₁₀241
+5.61%
$ 24,090 $ 32,133
Feb 25, 7 PM $ 0.0₁₀229
+3.25%
$ 22,860 $ 32,326
Feb 25, 6 PM $ 0.0₁₀221
+1.51%
$ 22,140 $ 32,532
Feb 25, 5 PM $ 0.0₁₀219
-0.27%
$ 21,950 $ 32,776
Feb 25, 4 PM $ 0.0₁₀22
-1.79%
$ 21,960 $ 33,060
Feb 25, 3 PM $ 0.0₁₀228
+0.75%
$ 22,800 $ 33,354
Feb 25, 2 PM $ 0.0₁₀216
-7.26%
$ 21,580 $ 33,300
Feb 25, 1 PM $ 0.0₁₀233
+1.00%
$ 23,270 $ 33,210
Feb 25, 12 PM $ 0.0₁₀214
-3.60%
$ 21,420 $ 33,136
Feb 25, 11 AM $ 0.0₁₀222
-0.36%
$ 22,220 $ 33,047
Feb 25, 10 AM $ 0.0₁₀215
-3.88%
$ 21,530 $ 32,941
Feb 25, 9 AM $ 0.0₁₀224
-0.31%
$ 22,380 $ 32,880
Feb 25, 8 AM $ 0.0₁₀217
+0.00%
$ 21,690 $ 32,705
Feb 25, 7 AM $ 0.0₁₀217
-2.47%
$ 21,690 $ 32,697
Feb 25, 6 AM $ 0.0₁₀218
-5.09%
$ 21,830 $ 32,610
Feb 25, 5 AM $ 0.0₁₀231
-1.53%
$ 23,120 $ 32,518
Feb 25, 4 AM $ 0.0₁₀229
+4.32%
$ 22,940 $ 32,487
Feb 25, 3 AM $ 0.0₁₀221
-3.12%
$ 22,070 $ 32,426
Feb 25, 2 AM $ 0.0₁₀214
-5.15%
$ 21,370 $ 32,370
Feb 25, 1 AM $ 0.0₁₀227
+3.60%
$ 22,740 $ 32,322
Feb 25, 12 AM $ 0.0₁₀221
+0.87%
$ 22,110 $ 32,282
Feb 24, 11 PM $ 0.0₁₀222
+1.14%
$ 22,170 $ 32,260
Feb 24, 10 PM $ 0.0₁₀226
+1.48%
$ 22,560 $ 32,226
Feb 24, 9 PM $ 0.0₁₀224
-0.45%
$ 22,360 $ 32,193
Feb 24, 8 PM $ 0.0₁₀222
+1.33%
$ 22,170 $ 32,156
Feb 24, 7 PM $ 0.0₁₀215
-5.36%
$ 21,520 $ 32,104
Feb 24, 6 PM $ 0.0₁₀214
-0.74%
$ 21,390 $ 32,058
Feb 24, 5 PM $ 0.0₁₀215
-6.30%
$ 21,550 $ 32,038
Feb 24, 4 PM $ 0.0₁₀228
+0.00%
$ 22,760 $ 31,980
Feb 24, 3 PM $ 0.0₁₀218
-6.00%
$ 21,790 $ 31,888
Feb 24, 2 PM $ 0.0₁₀214
-3.74%
$ 21,380 $ 31,675
Feb 24, 1 PM $ 0.0₁₀221
-1.64%
$ 22,150 $ 31,454
Feb 24, 11 AM $ 0.0₁₀215
-1.92%
$ 21,460 $ 30,910
Feb 24, 10 AM $ 0.0₁₀217
-4.36%
$ 21,720 $ 30,626
Feb 24, 9 AM $ 0.0₁₀227
+1.47%
$ 22,710 $ 30,337
Feb 24, 8 AM $ 0.0₁₀228
+2.84%
$ 22,820 $ 30,073
Feb 24, 7 AM $ 0.0₁₀215
-8.53%
$ 21,460 $ 29,760
Feb 24, 6 AM $ 0.0₁₀236
-3.95%
$ 23,570 $ 29,561
Feb 24, 5 AM $ 0.0₁₀247
+1.06%
$ 24,720 $ 29,319
Feb 24, 4 AM $ 0.0₁₀24
+2.91%
$ 24,040 $ 29,107
Feb 24, 3 AM $ 0.0₁₀227
+1.30%
$ 22,670 $ 28,906