Miyazaki Inu Historical Data

MIYAZAKI Page 17
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₁₀224
-4.68%
$ 22,380 $ 28,759
Feb 24, 1 AM $ 0.0₁₀235
+5.77%
$ 23,480 $ 28,620
Feb 24, 12 AM $ 0.0₁₀223
-2.10%
$ 22,330 $ 28,495
Feb 23, 11 PM $ 0.0₁₀218
-0.87%
$ 21,770 $ 28,369
Feb 23, 10 PM $ 0.0₁₀23
+3.92%
$ 23,050 $ 28,250
Feb 23, 9 PM $ 0.0₁₀212
-3.89%
$ 21,230 $ 28,158
Feb 23, 8 PM $ 0.0₁₀221
-1.65%
$ 22,090 $ 28,100
Feb 23, 7 PM $ 0.0₁₀219
-1.26%
$ 21,860 $ 27,996
Feb 23, 6 PM $ 0.0₁₀221
-1.82%
$ 22,120 $ 27,871
Feb 23, 5 PM $ 0.0₁₀213
-7.20%
$ 21,260 $ 27,703
Feb 23, 4 PM $ 0.0₁₀214
-5.01%
$ 21,420 $ 27,420
Feb 23, 3 PM $ 0.0₁₀225
+3.02%
$ 22,550 $ 27,380
Feb 23, 2 PM $ 0.0₁₀219
-6.89%
$ 21,890 $ 27,352
Feb 23, 1 PM $ 0.0₁₀239
-0.42%
$ 23,930 $ 27,314
Feb 23, 12 PM $ 0.0₁₀247
+1.94%
$ 24,660 $ 27,267
Feb 23, 11 AM $ 0.0₁₀24
+0.00%
$ 24,010 $ 27,219
Feb 23, 10 AM $ 0.0₁₀225
-2.64%
$ 22,480 $ 27,192
Feb 23, 9 AM $ 0.0₁₀241
+0.84%
$ 24,080 $ 27,180
Feb 23, 8 AM $ 0.0₁₀23
+1.63%
$ 23,030 $ 27,125
Feb 23, 7 AM $ 0.0₁₀231
-3.38%
$ 23,130 $ 27,098
Feb 23, 6 AM $ 0.0₁₀223
-6.62%
$ 22,270 $ 27,072
Feb 23, 5 AM $ 0.0₁₀238
+1.62%
$ 23,850 $ 27,057
Feb 23, 4 AM $ 0.0₁₀235
+3.94%
$ 23,470 $ 27,025
Feb 23, 3 AM $ 0.0₁₀229
-6.84%
$ 22,890 $ 27,002
Feb 23, 2 AM $ 0.0₁₀243
+1.29%
$ 24,280 $ 26,973
Feb 23, 1 AM $ 0.0₁₀24
+0.29%
$ 23,970 $ 26,957
Feb 23, 12 AM $ 0.0₁₀239
+4.18%
$ 23,940 $ 26,942
Feb 22, 11 PM $ 0.0₁₀23
-8.45%
$ 22,980 $ 26,925
Feb 22, 10 PM $ 0.0₁₀251
+5.24%
$ 25,100 $ 26,911
Feb 22, 9 PM $ 0.0₁₀24
-0.91%
$ 24,050 $ 26,899
Feb 22, 8 PM $ 0.0₁₀243
+0.25%
$ 24,270 $ 26,875
Feb 22, 7 PM $ 0.0₁₀234
-4.48%
$ 23,440 $ 26,866
Feb 22, 6 PM $ 0.0₁₀235
+2.09%
$ 23,480 $ 26,853
Feb 22, 4 PM $ 0.0₁₀223
-7.57%
$ 22,340 $ 26,796
Feb 22, 3 PM $ 0.0₁₀231
+0.00%
$ 23,140 $ 26,899
Feb 22, 2 PM $ 0.0₁₀225
-5.11%
$ 22,460 $ 27,865
Feb 22, 1 PM $ 0.0₁₀226
-3.33%
$ 22,610 $ 28,933
Feb 22, 12 PM $ 0.0₁₀241
-1.99%
$ 24,120 $ 29,508
Feb 22, 11 AM $ 0.0₁₀25
+6.66%
$ 24,980 $ 30,517
Feb 22, 10 AM $ 0.0₁₀229
-4.90%
$ 22,900 $ 31,975
Feb 22, 9 AM $ 0.0₁₀229
-3.86%
$ 22,940 $ 33,037
Feb 22, 8 AM $ 0.0₁₀231
+2.16%
$ 23,130 $ 33,825
Feb 22, 7 AM $ 0.0₁₀23
-0.69%
$ 22,960 $ 34,763
Feb 22, 6 AM $ 0.0₁₀24
-4.88%
$ 24,000 $ 35,677
Feb 22, 5 AM $ 0.0₁₀241
+2.60%
$ 24,110 $ 36,585
Feb 22, 4 AM $ 0.0₁₀226
+0.00%
$ 22,610 $ 37,764
Feb 22, 12 AM $ 0.0₁₀222
-5.21%
$ 22,190 $ 39,716
Feb 21, 11 PM $ 0.0₁₀244
+0.58%
$ 24,410 $ 40,136
Feb 21, 10 PM $ 0.0₁₀233
+0.00%
$ 23,340 $ 40,684
Feb 21, 9 PM $ 0.0₁₀222
-5.24%
$ 22,230 $ 40,922