Miyazaki Inu Historical Data

MIYAZAKI Page 18
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₁₀236
+1.81%
$ 23,620 $ 41,231
Feb 21, 7 PM $ 0.0₁₀237
+0.30%
$ 23,660 $ 41,640
Feb 21, 6 PM $ 0.0₁₀226
-0.88%
$ 22,620 $ 42,186
Feb 21, 5 PM $ 0.0₁₀228
-0.65%
$ 22,820 $ 42,657
Feb 21, 4 PM $ 0.0₁₀231
+1.63%
$ 23,660 $ 43,226
Feb 21, 3 PM $ 0.0₁₀226
-7.00%
$ 22,580 $ 43,937
Feb 21, 2 PM $ 0.0₁₀248
+4.20%
$ 24,790 $ 42,951
Feb 21, 1 PM $ 0.0₁₀227
-5.50%
$ 22,670 $ 41,771
Feb 21, 12 PM $ 0.0₁₀24
+4.84%
$ 24,040 $ 40,674
Feb 21, 11 AM $ 0.0₁₀224
-2.40%
$ 22,390 $ 38,786
Feb 21, 10 AM $ 0.0₁₀227
-10.21%
$ 22,680 $ 38,126
Feb 21, 9 AM $ 0.0₁₀253
+4.94%
$ 25,260 $ 36,813
Feb 21, 7 AM $ 0.0₁₀232
-5.89%
$ 23,180 $ 34,074
Feb 21, 6 AM $ 0.0₁₀237
+0.00%
$ 23,670 $ 32,909
Feb 21, 5 AM $ 0.0₁₀227
-2.28%
$ 22,710 $ 31,739
Feb 21, 4 AM $ 0.0₁₀223
-2.79%
$ 22,280 $ 30,724
Feb 21, 1 AM $ 0.0₁₀223
-7.52%
$ 22,260 $ 28,738
Feb 21, 12 AM $ 0.0₁₀236
+0.00%
$ 23,620 $ 28,182
Feb 20, 11 PM $ 0.0₁₀227
-2.24%
$ 22,740 $ 27,599
Feb 20, 10 PM $ 0.0₁₀238
+0.42%
$ 23,840 $ 27,231
Feb 20, 9 PM $ 0.0₁₀228
-0.13%
$ 22,770 $ 26,685
Feb 20, 8 PM $ 0.0₁₀229
-2.84%
$ 22,890 $ 26,345
Feb 20, 7 PM $ 0.0₁₀224
-12.97%
$ 22,420 $ 25,837
Feb 20, 6 PM $ 0.0₁₀258
+2.18%
$ 25,760 $ 25,266
Feb 20, 5 PM $ 0.0₁₀232
+1.75%
$ 23,230 $ 24,554
Feb 20, 4 PM $ 0.0₁₀217
-7.18%
$ 21,710 $ 23,543
Feb 20, 3 PM $ 0.0₁₀214
-3.61%
$ 21,380 $ 23,547
Feb 20, 2 PM $ 0.0₁₀237
-3.93%
$ 23,700 $ 23,970
Feb 20, 1 PM $ 0.0₁₀247
-0.84%
$ 24,100 $ 24,685
Feb 20, 12 PM $ 0.0₁₀237
-1.74%
$ 23,680 $ 25,865
Feb 20, 11 AM $ 0.0₁₀238
-2.78%
$ 23,760 $ 26,651
Feb 20, 10 AM $ 0.0₁₀231
+2.08%
$ 23,080 $ 27,856
Feb 20, 9 AM $ 0.0₁₀227
+0.35%
$ 22,680 $ 28,722
Feb 20, 8 AM $ 0.0₁₀224
-2.99%
$ 22,410 $ 29,753
Feb 20, 7 AM $ 0.0₁₀233
+2.50%
$ 23,350 $ 30,742
Feb 20, 6 AM $ 0.0₁₀217
-0.96%
$ 21,740 $ 31,667
Feb 20, 3 AM $ 0.0₁₀219
-4.32%
$ 21,940 $ 34,099
Feb 20, 2 AM $ 0.0₁₀222
+0.27%
$ 22,190 $ 34,735
Feb 19, 11 PM $ 0.0₁₀213
-3.62%
$ 21,280 $ 36,086
Feb 19, 10 PM $ 0.0₁₀228
-0.48%
$ 22,830 $ 36,416
Feb 19, 8 PM $ 0.0₁₀219
-1.17%
$ 21,870 $ 37,289
Feb 19, 7 PM $ 0.0₁₀217
+0.00%
$ 21,660 $ 37,803
Feb 19, 5 PM $ 0.0₁₀213
-9.82%
$ 21,300 $ 38,490
Feb 19, 4 PM $ 0.0₁₀241
+1.26%
$ 24,070 $ 39,093
Feb 19, 3 PM $ 0.0₁₀217
-10.39%
$ 21,730 $ 39,760
Feb 19, 2 PM $ 0.0₁₀253
+12.40%
$ 25,290 $ 40,109
Feb 19, 1 PM $ 0.0₁₀216
-3.19%
$ 21,570 $ 40,533
Feb 19, 12 PM $ 0.0₁₀223
+0.77%
$ 21,490 $ 40,720
Feb 19, 11 AM $ 0.0₁₀221
-3.87%
$ 21,820 $ 41,096
Feb 19, 10 AM $ 0.0₁₀23
+4.74%
$ 23,000 $ 41,479