Miyazaki Inu Historical Data

MIYAZAKI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₁₀22
-2.87%
$ 22,530 $ 41,842
Feb 19, 8 AM $ 0.0₁₀226
-0.79%
$ 22,610 $ 42,233
Feb 19, 7 AM $ 0.0₁₀223
-0.13%
$ 22,280 $ 42,873
Feb 19, 4 AM $ 0.0₁₀217
-9.46%
$ 21,720 $ 43,754
Feb 19, 3 AM $ 0.0₁₀24
+1.82%
$ 24,040 $ 43,904
Feb 19, 2 AM $ 0.0₁₀236
-4.91%
$ 23,610 $ 44,156
Feb 19, 1 AM $ 0.0₁₀241
+12.13%
$ 24,120 $ 44,352
Feb 19, 12 AM $ 0.0₁₀22
-4.31%
$ 22,000 $ 44,520
Feb 18, 11 PM $ 0.0₁₀232
-5.57%
$ 23,220 $ 44,666
Feb 18, 10 PM $ 0.0₁₀238
-5.00%
$ 23,760 $ 44,792
Feb 18, 9 PM $ 0.0₁₀248
+5.17%
$ 24,830 $ 44,937
Feb 18, 8 PM $ 0.0₁₀236
+1.68%
$ 23,610 $ 45,056
Feb 18, 7 PM $ 0.0₁₀235
+8.38%
$ 23,550 $ 45,219
Feb 18, 6 PM $ 0.0₁₀221
+1.52%
$ 22,110 $ 45,411
Feb 18, 5 PM $ 0.0₁₀215
+0.99%
$ 21,510 $ 45,578
Feb 18, 4 PM $ 0.0₁₀215
-1.82%
$ 21,550 $ 45,830
Feb 18, 3 PM $ 0.0₁₀214
-0.37%
$ 21,420 $ 46,057
Feb 18, 2 PM $ 0.0₁₀214
-1.16%
$ 21,390 $ 45,786
Feb 18, 1 PM $ 0.0₁₀215
+0.05%
$ 21,550 $ 45,470
Feb 18, 12 PM $ 0.0₁₀216
-1.01%
$ 21,610 $ 45,146
Feb 18, 11 AM $ 0.0₁₀218
+0.55%
$ 21,810 $ 44,797
Feb 18, 10 AM $ 0.0₁₀217
-1.77%
$ 21,690 $ 44,415
Feb 18, 9 AM $ 0.0₁₀22
-0.59%
$ 21,970 $ 44,106
Feb 18, 8 AM $ 0.0₁₀222
-0.04%
$ 22,230 $ 43,767
Feb 18, 7 AM $ 0.0₁₀222
+2.39%
$ 22,240 $ 43,400
Feb 18, 6 AM $ 0.0₁₀217
+0.65%
$ 21,720 $ 43,070
Feb 18, 5 AM $ 0.0₁₀218
+1.49%
$ 21,880 $ 42,744
Feb 18, 4 AM $ 0.0₁₀218
+1.21%
$ 21,760 $ 42,501
Feb 18, 3 AM $ 0.0₁₀215
-1.78%
$ 21,500 $ 42,256
Feb 18, 2 AM $ 0.0₁₀221
+1.89%
$ 22,150 $ 42,046
Feb 18, 1 AM $ 0.0₁₀217
-2.34%
$ 21,740 $ 41,862
Feb 18, 12 AM $ 0.0₁₀218
+0.32%
$ 21,780 $ 41,709
Feb 17, 11 PM $ 0.0₁₀213
-2.43%
$ 21,260 $ 41,578
Feb 17, 10 PM $ 0.0₁₀217
+1.64%
$ 21,660 $ 41,455
Feb 17, 9 PM $ 0.0₁₀221
-1.38%
$ 22,110 $ 41,339
Feb 17, 8 PM $ 0.0₁₀224
+3.08%
$ 22,420 $ 41,212
Feb 17, 7 PM $ 0.0₁₀221
+2.26%
$ 22,140 $ 41,071
Feb 17, 6 PM $ 0.0₁₀22
+2.38%
$ 21,960 $ 40,921
Feb 17, 5 PM $ 0.0₁₀214
-1.92%
$ 21,450 $ 40,736
Feb 17, 4 PM $ 0.0₁₀218
-0.55%
$ 21,810 $ 40,527
Feb 17, 3 PM $ 0.0₁₀219
-2.71%
$ 21,900 $ 40,300
Feb 17, 2 PM $ 0.0₁₀223
+0.50%
$ 22,300 $ 40,536
Feb 17, 1 PM $ 0.0₁₀218
+2.39%
$ 21,820 $ 40,772
Feb 17, 12 PM $ 0.0₁₀213
-2.56%
$ 21,310 $ 41,087
Feb 17, 11 AM $ 0.0₁₀217
+2.45%
$ 21,720 $ 41,377
Feb 17, 10 AM $ 0.0₁₀213
-0.70%
$ 21,270 $ 41,660
Feb 17, 9 AM $ 0.0₁₀219
-0.32%
$ 21,910 $ 41,954
Feb 17, 8 AM $ 0.0₁₀217
-1.00%
$ 21,730 $ 42,274
Feb 17, 7 AM $ 0.0₁₀213
-0.05%
$ 21,350 $ 42,600
Feb 17, 6 AM $ 0.0₁₀22
-0.18%
$ 22,040 $ 42,847