Miyazaki Inu Historical Data

MIYAZAKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₁₀225
+2.56%
$ 22,470 $ 26,841
Mar 31, 12 AM $ 0.0₁₀221
-1.47%
$ 22,090 $ 26,171
Mar 30, 11 PM $ 0.0₁₀227
-0.44%
$ 22,700 $ 25,572
Mar 30, 10 PM $ 0.0₁₀219
+1.53%
$ 21,950 $ 24,936
Mar 30, 9 PM $ 0.0₁₀217
-3.25%
$ 21,720 $ 24,489
Mar 30, 8 PM $ 0.0₁₀214
-4.89%
$ 21,390 $ 23,791
Mar 30, 7 PM $ 0.0₁₀224
+3.04%
$ 22,400 $ 23,333
Mar 30, 6 PM $ 0.0₁₀225
+1.35%
$ 22,510 $ 22,647
Mar 30, 5 PM $ 0.0₁₀227
-3.60%
$ 22,750 $ 21,845
Mar 30, 4 PM $ 0.0₁₀231
+1.36%
$ 23,130 $ 20,906
Mar 30, 3 PM $ 0.0₁₀224
-2.78%
$ 22,410 $ 19,933
Mar 30, 2 PM $ 0.0₁₀226
+0.27%
$ 22,590 $ 20,991
Mar 30, 1 PM $ 0.0₁₀225
+1.44%
$ 22,530 $ 21,967
Mar 30, 12 PM $ 0.0₁₀225
+3.78%
$ 22,530 $ 23,116
Mar 30, 11 AM $ 0.0₁₀225
+1.31%
$ 22,470 $ 24,393
Mar 30, 10 AM $ 0.0₁₀227
+3.60%
$ 22,720 $ 25,880
Mar 30, 9 AM $ 0.0₁₀22
-3.42%
$ 22,040 $ 26,955
Mar 30, 8 AM $ 0.0₁₀23
+2.72%
$ 23,030 $ 28,210
Mar 30, 7 AM $ 0.0₁₀229
+0.88%
$ 22,950 $ 29,444
Mar 30, 6 AM $ 0.0₁₀229
+4.00%
$ 22,860 $ 30,628
Mar 30, 5 AM $ 0.0₁₀224
+2.33%
$ 22,370 $ 31,698
Mar 30, 4 AM $ 0.0₁₀22
-0.45%
$ 22,030 $ 32,665
Mar 30, 3 AM $ 0.0₁₀221
-4.42%
$ 22,080 $ 33,513
Mar 30, 2 AM $ 0.0₁₀239
+6.83%
$ 23,940 $ 34,258
Mar 30, 1 AM $ 0.0₁₀214
-1.25%
$ 21,400 $ 35,100
Mar 30, 12 AM $ 0.0₁₀224
-1.54%
$ 22,390 $ 35,469
Mar 29, 11 PM $ 0.0₁₀215
-5.37%
$ 21,500 $ 35,989
Mar 29, 10 PM $ 0.0₁₀225
+0.54%
$ 22,470 $ 36,392
Mar 29, 9 PM $ 0.0₁₀225
-2.47%
$ 22,530 $ 36,831
Mar 29, 8 PM $ 0.0₁₀221
-1.87%
$ 22,070 $ 37,279
Mar 29, 7 PM $ 0.0₁₀218
-6.59%
$ 21,820 $ 37,949
Mar 29, 6 PM $ 0.0₁₀23
+4.12%
$ 23,010 $ 38,328
Mar 29, 5 PM $ 0.0₁₀224
-3.70%
$ 22,400 $ 38,974
Mar 29, 4 PM $ 0.0₁₀228
+0.84%
$ 22,820 $ 39,816
Mar 29, 3 PM $ 0.0₁₀222
-0.76%
$ 22,240 $ 40,526
Mar 29, 2 PM $ 0.0₁₀226
+1.03%
$ 22,620 $ 39,573
Mar 29, 1 PM $ 0.0₁₀226
-5.27%
$ 22,630 $ 38,510
Mar 29, 11 AM $ 0.0₁₀216
-6.42%
$ 21,590 $ 36,049
Mar 29, 10 AM $ 0.0₁₀225
-3.81%
$ 22,480 $ 34,909
Mar 29, 9 AM $ 0.0₁₀241
+5.16%
$ 24,060 $ 33,638
Mar 29, 8 AM $ 0.0₁₀218
-5.21%
$ 21,850 $ 32,284
Mar 29, 7 AM $ 0.0₁₀219
-7.39%
$ 21,940 $ 30,892
Mar 29, 6 AM $ 0.0₁₀24
+2.87%
$ 24,000 $ 30,039
Mar 29, 5 AM $ 0.0₁₀238
+0.55%
$ 23,800 $ 28,980
Mar 29, 4 AM $ 0.0₁₀226
+2.12%
$ 22,630 $ 27,957
Mar 29, 3 AM $ 0.0₁₀218
-5.86%
$ 21,850 $ 27,064
Mar 29, 2 AM $ 0.0₁₀222
+0.00%
$ 22,240 $ 26,081
Mar 28, 11 PM $ 0.0₁₀216
+0.00%
$ -- $ 24,407
Mar 28, 10 PM $ 0.0₁₀224
-1.49%
$ 22,410 $ 24,372
Mar 28, 7 PM $ 0.0₁₀217
-4.03%
$ 21,670 $ 23,021