Miyazaki Inu Historical Data

MIYAZAKI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₁₀214
-3.25%
$ 21,400 $ 43,106
Feb 17, 4 AM $ 0.0₁₀215
-2.80%
$ 21,540 $ 43,344
Feb 17, 3 AM $ 0.0₁₀222
+4.09%
$ 22,160 $ 43,527
Feb 17, 2 AM $ 0.0₁₀215
-2.05%
$ 21,470 $ 43,694
Feb 17, 1 AM $ 0.0₁₀219
-0.09%
$ 21,920 $ 43,869
Feb 17, 12 AM $ 0.0₁₀219
-0.77%
$ 21,940 $ 44,001
Feb 16, 11 PM $ 0.0₁₀22
-0.94%
$ 22,040 $ 44,118
Feb 16, 10 PM $ 0.0₁₀222
+3.15%
$ 22,250 $ 44,224
Feb 16, 9 PM $ 0.0₁₀216
-0.96%
$ 21,570 $ 44,315
Feb 16, 8 PM $ 0.0₁₀218
+2.30%
$ 21,780 $ 44,439
Feb 16, 7 PM $ 0.0₁₀216
-2.21%
$ 21,650 $ 44,556
Feb 16, 6 PM $ 0.0₁₀216
-4.09%
$ 21,560 $ 44,688
Feb 16, 5 PM $ 0.0₁₀222
+3.79%
$ 22,210 $ 44,847
Feb 16, 4 PM $ 0.0₁₀217
-0.50%
$ 21,700 $ 44,991
Feb 16, 3 PM $ 0.0₁₀226
+6.60%
$ 22,620 $ 45,198
Feb 16, 2 PM $ 0.0₁₀215
-4.44%
$ 21,510 $ 45,114
Feb 16, 1 PM $ 0.0₁₀217
-0.41%
$ 21,690 $ 45,019
Feb 16, 12 PM $ 0.0₁₀218
-1.62%
$ 21,820 $ 44,914
Feb 16, 11 AM $ 0.0₁₀221
+2.32%
$ 22,060 $ 44,787
Feb 16, 10 AM $ 0.0₁₀215
-1.38%
$ 21,500 $ 44,696
Feb 16, 9 AM $ 0.0₁₀218
-3.41%
$ 21,800 $ 44,621
Feb 16, 8 AM $ 0.0₁₀22
+4.31%
$ 22,020 $ 44,521
Feb 16, 7 AM $ 0.0₁₀219
+1.06%
$ 21,920 $ 44,415
Feb 16, 6 AM $ 0.0₁₀219
+1.48%
$ 21,900 $ 44,313
Feb 16, 5 AM $ 0.0₁₀216
-1.78%
$ 21,580 $ 44,220
Feb 16, 4 AM $ 0.0₁₀212
-3.01%
$ 21,250 $ 44,126
Feb 16, 3 AM $ 0.0₁₀218
-0.23%
$ 21,840 $ 44,074
Feb 16, 2 AM $ 0.0₁₀226
+4.30%
$ 22,580 $ 43,992
Feb 16, 1 AM $ 0.0₁₀216
-1.99%
$ 21,650 $ 43,954
Feb 16, 12 AM $ 0.0₁₀221
-0.18%
$ 22,090 $ 43,898
Feb 15, 11 PM $ 0.0₁₀221
+0.82%
$ 21,500 $ 43,845
Feb 15, 10 PM $ 0.0₁₀218
-1.32%
$ 21,760 $ 43,823
Feb 15, 9 PM $ 0.0₁₀218
+0.05%
$ 21,850 $ 43,784
Feb 15, 8 PM $ 0.0₁₀218
-1.13%
$ 21,840 $ 43,737
Feb 15, 7 PM $ 0.0₁₀224
+2.62%
$ 22,360 $ 43,694
Feb 15, 6 PM $ 0.0₁₀219
-2.67%
$ 21,910 $ 43,620
Feb 15, 5 PM $ 0.0₁₀225
+0.67%
$ 22,510 $ 43,594
Feb 15, 4 PM $ 0.0₁₀226
-0.35%
$ 22,590 $ 43,536
Feb 15, 3 PM $ 0.0₁₀227
-0.35%
$ 22,670 $ 43,459
Feb 15, 2 PM $ 0.0₁₀224
+0.22%
$ 22,400 $ 42,758
Feb 15, 1 PM $ 0.0₁₀226
+0.76%
$ 22,600 $ 41,976
Feb 15, 12 PM $ 0.0₁₀227
+1.84%
$ 22,720 $ 41,168
Feb 15, 11 AM $ 0.0₁₀225
+0.63%
$ 22,540 $ 40,300
Feb 15, 10 AM $ 0.0₁₀223
-0.93%
$ 22,310 $ 39,391
Feb 15, 9 AM $ 0.0₁₀223
-1.85%
$ 22,260 $ 38,480
Feb 15, 8 AM $ 0.0₁₀224
-0.36%
$ 22,410 $ 37,571
Feb 15, 7 AM $ 0.0₁₀223
-0.89%
$ 22,300 $ 36,682
Feb 15, 6 AM $ 0.0₁₀225
-0.66%
$ 22,460 $ 35,887
Feb 15, 5 AM $ 0.0₁₀223
+0.68%
$ 22,320 $ 35,138
Feb 15, 4 AM $ 0.0₁₀223
-0.85%
$ 22,280 $ 34,435