Miyazaki Inu Historical Data

MIYAZAKI Page 21
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₁₀223
-0.09%
$ 22,350 $ 33,853
Feb 15, 2 AM $ 0.0₁₀223
-1.67%
$ 22,310 $ 33,342
Feb 15, 1 AM $ 0.0₁₀227
+1.84%
$ 22,690 $ 32,900
Feb 15, 12 AM $ 0.0₁₀225
+0.27%
$ 22,430 $ 32,538
Feb 14, 11 PM $ 0.0₁₀224
+0.76%
$ 22,450 $ 32,199
Feb 14, 10 PM $ 0.0₁₀225
+0.71%
$ 22,540 $ 31,885
Feb 14, 9 PM $ 0.0₁₀224
+0.72%
$ 22,380 $ 31,579
Feb 14, 8 PM $ 0.0₁₀222
-1.20%
$ 22,470 $ 31,273
Feb 14, 7 PM $ 0.0₁₀223
-2.07%
$ 22,290 $ 30,926
Feb 14, 6 PM $ 0.0₁₀228
+1.79%
$ 22,760 $ 30,537
Feb 14, 5 PM $ 0.0₁₀224
-0.18%
$ 22,360 $ 30,079
Feb 14, 4 PM $ 0.0₁₀222
-2.20%
$ 22,220 $ 29,548
Feb 14, 3 PM $ 0.0₁₀227
+0.93%
$ 22,720 $ 28,952
Feb 14, 2 PM $ 0.0₁₀224
+1.04%
$ 22,440 $ 29,841
Feb 14, 1 PM $ 0.0₁₀222
-1.68%
$ 22,230 $ 30,794
Feb 14, 12 PM $ 0.0₁₀224
+0.18%
$ 22,410 $ 31,794
Feb 14, 11 AM $ 0.0₁₀224
-0.58%
$ 22,370 $ 32,837
Feb 14, 10 AM $ 0.0₁₀225
+1.03%
$ 22,500 $ 33,947
Feb 14, 9 AM $ 0.0₁₀222
-1.55%
$ 22,230 $ 35,088
Feb 14, 8 AM $ 0.0₁₀224
-0.62%
$ 22,390 $ 36,186
Feb 14, 7 AM $ 0.0₁₀225
-0.31%
$ 22,470 $ 37,246
Feb 14, 6 AM $ 0.0₁₀223
+0.09%
$ 22,260 $ 38,230
Feb 14, 5 AM $ 0.0₁₀223
-0.22%
$ 22,350 $ 39,159
Feb 14, 4 AM $ 0.0₁₀224
-0.58%
$ 22,400 $ 40,014
Feb 14, 3 AM $ 0.0₁₀226
+0.94%
$ 22,640 $ 40,752
Feb 14, 2 AM $ 0.0₁₀223
+0.23%
$ 22,260 $ 41,393
Feb 14, 1 AM $ 0.0₁₀224
+0.00%
$ 22,370 $ 41,951
Feb 14, 12 AM $ 0.0₁₀224
-0.58%
$ 22,370 $ 42,425
Feb 13, 11 PM $ 0.0₁₀225
+0.27%
$ 22,500 $ 42,857
Feb 13, 10 PM $ 0.0₁₀224
+0.18%
$ 22,530 $ 43,204
Feb 13, 9 PM $ 0.0₁₀226
-0.18%
$ 22,580 $ 43,580
Feb 13, 8 PM $ 0.0₁₀224
+0.67%
$ 22,430 $ 43,965
Feb 13, 7 PM $ 0.0₁₀223
-2.02%
$ 22,400 $ 44,389
Feb 13, 6 PM $ 0.0₁₀227
+1.02%
$ 22,740 $ 44,857
Feb 13, 5 PM $ 0.0₁₀227
+1.43%
$ 22,730 $ 45,424
Feb 13, 4 PM $ 0.0₁₀224
+0.90%
$ 22,410 $ 46,078
Feb 13, 3 PM $ 0.0₁₀225
+0.36%
$ 22,520 $ 46,798
Feb 13, 2 PM $ 0.0₁₀224
+0.45%
$ 22,440 $ 45,770
Feb 13, 1 PM $ 0.0₁₀227
+1.30%
$ 22,670 $ 44,675
Feb 13, 12 PM $ 0.0₁₀225
-0.75%
$ 22,520 $ 43,487
Feb 13, 11 AM $ 0.0₁₀227
+1.61%
$ 22,690 $ 42,242
Feb 13, 10 AM $ 0.0₁₀224
+0.09%
$ 22,380 $ 40,945
Feb 13, 9 AM $ 0.0₁₀224
+0.49%
$ 22,440 $ 39,620
Feb 13, 8 AM $ 0.0₁₀222
-0.54%
$ 22,180 $ 38,307
Feb 13, 7 AM $ 0.0₁₀225
+0.36%
$ 22,480 $ 37,091
Feb 13, 6 AM $ 0.0₁₀224
-0.58%
$ 22,380 $ 35,911
Feb 13, 5 AM $ 0.0₁₀223
-0.27%
$ 22,260 $ 34,799
Feb 13, 4 AM $ 0.0₁₀227
-0.18%
$ 22,660 $ 33,845
Feb 13, 3 AM $ 0.0₁₀222
-1.20%
$ 22,240 $ 32,955
Feb 13, 2 AM $ 0.0₁₀224
-0.18%
$ 22,410 $ 32,208