Miyazaki Inu Historical Data

MIYAZAKI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₁₀226
+0.67%
$ 22,590 $ 31,554
Feb 13, 12 AM $ 0.0₁₀225
-0.22%
$ 22,470 $ 30,992
Feb 12, 11 PM $ 0.0₁₀225
+0.49%
$ 22,520 $ 30,492
Feb 12, 10 PM $ 0.0₁₀222
-0.98%
$ 22,200 $ 30,039
Feb 12, 9 PM $ 0.0₁₀224
+0.04%
$ 22,400 $ 29,602
Feb 12, 8 PM $ 0.0₁₀224
-0.66%
$ 22,340 $ 29,187
Feb 12, 7 PM $ 0.0₁₀226
+0.80%
$ 22,260 $ 28,686
Feb 12, 6 PM $ 0.0₁₀224
-0.40%
$ 22,480 $ 28,122
Feb 12, 5 PM $ 0.0₁₀225
-0.13%
$ 22,230 $ 27,473
Feb 12, 4 PM $ 0.0₁₀224
+0.45%
$ 22,410 $ 26,706
Feb 12, 3 PM $ 0.0₁₀223
-0.67%
$ 22,310 $ 25,850
Feb 12, 2 PM $ 0.0₁₀223
-1.02%
$ 22,310 $ 26,489
Feb 12, 1 PM $ 0.0₁₀222
-0.49%
$ 22,170 $ 27,175
Feb 12, 12 PM $ 0.0₁₀222
-0.85%
$ 22,230 $ 27,915
Feb 12, 11 AM $ 0.0₁₀223
-0.71%
$ 22,350 $ 28,696
Feb 12, 10 AM $ 0.0₁₀225
-0.35%
$ 22,510 $ 29,536
Feb 12, 9 AM $ 0.0₁₀223
-0.58%
$ 22,290 $ 30,371
Feb 12, 8 AM $ 0.0₁₀226
+1.85%
$ 22,590 $ 31,185
Feb 12, 7 AM $ 0.0₁₀227
+1.20%
$ 22,720 $ 31,954
Feb 12, 6 AM $ 0.0₁₀225
+0.13%
$ 22,480 $ 32,742
Feb 12, 5 AM $ 0.0₁₀224
+0.40%
$ 22,450 $ 33,438
Feb 12, 4 AM $ 0.0₁₀226
+0.22%
$ 22,620 $ 34,057
Feb 12, 3 AM $ 0.0₁₀226
+0.04%
$ 22,620 $ 34,603
Feb 12, 2 AM $ 0.0₁₀223
+0.04%
$ 22,330 $ 35,085
Feb 12, 1 AM $ 0.0₁₀225
+1.22%
$ 22,470 $ 35,492
Feb 12, 12 AM $ 0.0₁₀223
-0.31%
$ 22,300 $ 35,863
Feb 11, 11 PM $ 0.0₁₀226
+0.22%
$ 22,600 $ 36,171
Feb 11, 10 PM $ 0.0₁₀226
+1.16%
$ 22,580 $ 36,452
Feb 11, 9 PM $ 0.0₁₀223
-1.37%
$ 22,310 $ 36,727
Feb 11, 8 PM $ 0.0₁₀225
+0.31%
$ 22,500 $ 37,013
Feb 11, 7 PM $ 0.0₁₀223
-0.49%
$ 22,320 $ 37,337
Feb 11, 6 PM $ 0.0₁₀224
-0.80%
$ 22,360 $ 37,660
Feb 11, 5 PM $ 0.0₁₀222
-0.22%
$ 22,250 $ 38,057
Feb 11, 4 PM $ 0.0₁₀223
-0.58%
$ 22,300 $ 38,538
Feb 11, 3 PM $ 0.0₁₀222
-0.89%
$ 22,220 $ 39,057
Feb 11, 2 PM $ 0.0₁₀224
-1.19%
$ 22,420 $ 39,528
Feb 11, 1 PM $ 0.0₁₀224
-0.09%
$ 22,440 $ 40,026
Feb 11, 12 PM $ 0.0₁₀225
-0.53%
$ 22,540 $ 40,567
Feb 11, 11 AM $ 0.0₁₀227
+1.75%
$ 22,660 $ 41,132
Feb 11, 10 AM $ 0.0₁₀223
-1.06%
$ 22,320 $ 41,716
Feb 11, 9 AM $ 0.0₁₀224
+0.90%
$ 22,410 $ 42,344
Feb 11, 8 AM $ 0.0₁₀222
-0.94%
$ 22,210 $ 42,935
Feb 11, 7 AM $ 0.0₁₀223
-0.67%
$ 22,350 $ 43,513
Feb 11, 6 AM $ 0.0₁₀222
+0.00%
$ 22,230 $ 44,030
Feb 11, 5 AM $ 0.0₁₀225
+1.17%
$ 22,510 $ 44,531
Feb 11, 4 AM $ 0.0₁₀222
-2.15%
$ 22,250 $ 44,362
Feb 11, 3 AM $ 0.0₁₀227
+1.47%
$ 22,740 $ 42,742
Feb 11, 2 AM $ 0.0₁₀225
+0.45%
$ 22,550 $ 41,330
Feb 11, 1 AM $ 0.0₁₀224
+0.49%
$ 22,440 $ 40,117
Feb 11, 12 AM $ 0.0₁₀228
+2.06%
$ 22,780 $ 39,068